Voxies Historical Data

VOXEL Page 22
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00708
+0.00%
$ 1.94 million $ 145,152
6:53 PM $ 0.00708
-0.08%
$ 1.94 million $ 145,152
6:52 PM $ 0.00708
+0.00%
$ 1.94 million $ 145,338
6:51 PM $ 0.00708
+0.00%
$ 1.94 million $ 145,435
6:50 PM $ 0.00708
-0.04%
$ 1.94 million $ 146,638
6:49 PM $ 0.00709
+0.00%
$ 1.94 million $ 146,920
6:48 PM $ 0.00709
+0.86%
$ 1.94 million $ 148,963
6:47 PM $ 0.00703
-0.06%
$ 1.94 million $ 147,707
6:46 PM $ 0.00703
+0.00%
$ 1.94 million $ 147,732
6:45 PM $ 0.00703
+0.00%
$ 1.94 million $ 147,745
6:44 PM $ 0.00703
+0.00%
$ 1.92 million $ 148,096
6:43 PM $ 0.00703
+0.00%
$ 1.92 million $ 148,096
6:42 PM $ 0.00703
+0.00%
$ 1.92 million $ 148,151
6:41 PM $ 0.00703
+0.00%
$ 1.92 million $ 148,151
6:40 PM $ 0.00703
+0.00%
$ 1.92 million $ 148,151
6:39 PM $ 0.00703
+0.00%
$ 1.92 million $ 148,151
6:38 PM $ 0.00703
-0.01%
$ 1.92 million $ 148,091
6:37 PM $ 0.00703
+0.00%
$ 1.92 million $ 148,091
6:36 PM $ 0.00703
+0.00%
$ 1.92 million $ 148,091
6:35 PM $ 0.00703
-0.02%
$ 1.92 million $ 147,990
6:34 PM $ 0.00703
-0.03%
$ 1.92 million $ 147,862
6:33 PM $ 0.00703
+0.02%
$ 1.92 million $ 147,879
6:32 PM $ 0.00703
+0.00%
$ 1.92 million $ 147,873
6:31 PM $ 0.00703
-0.85%
$ 1.92 million $ 147,827
6:30 PM $ 0.00709
+0.00%
$ 1.92 million $ 147,827
6:29 PM $ 0.00709
-0.02%
$ 1.94 million $ 147,818
6:28 PM $ 0.0071
+0.00%
$ 1.94 million $ 147,955
6:27 PM $ 0.0071
+0.00%
$ 1.94 million $ 148,463
6:26 PM $ 0.0071
-0.02%
$ 1.94 million $ 148,463
6:25 PM $ 0.0071
-0.05%
$ 1.94 million $ 148,108
6:24 PM $ 0.0071
+0.00%
$ 1.94 million $ 148,046
6:23 PM $ 0.0071
+0.00%
$ 1.94 million $ 148,046
6:22 PM $ 0.0071
+0.02%
$ 1.94 million $ 148,046
6:21 PM $ 0.0071
+0.00%
$ 1.94 million $ 148,040
6:20 PM $ 0.0071
+0.00%
$ 1.94 million $ 148,040
6:19 PM $ 0.0071
-0.05%
$ 1.94 million $ 148,006
6:18 PM $ 0.0071
-0.09%
$ 1.94 million $ 148,138
6:17 PM $ 0.00711
+0.00%
$ 1.94 million $ 148,138
6:16 PM $ 0.00711
+0.00%
$ 1.94 million $ 148,290
6:15 PM $ 0.00711
+0.13%
$ 1.94 million $ 148,143
6:14 PM $ 0.0071
+0.06%
$ 1.94 million $ 147,931
6:13 PM $ 0.00709
+0.09%
$ 1.94 million $ 147,755
6:12 PM $ 0.00709
+0.03%
$ 1.94 million $ 147,523
6:11 PM $ 0.00708
+0.95%
$ 1.94 million $ 145,508
6:10 PM $ 0.00702
+0.00%
$ 1.94 million $ 145,564
6:09 PM $ 0.00702
-0.01%
$ 1.92 million $ 145,564
6:08 PM $ 0.00702
-0.04%
$ 1.92 million $ 145,544
6:07 PM $ 0.00702
+0.00%
$ 1.92 million $ 145,563
6:06 PM $ 0.00702
+0.00%
$ 1.92 million $ 145,486
6:05 PM $ 0.00702
-0.05%
$ 1.92 million $ 145,645