Voxies Historical Data

VOXEL Page 23
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.00318
-2.28%
$942,197 $16,306
Jul 26, 7 AM $0.00326
+0.20%
$964,221 $15,121
Jul 26, 6 AM $0.00325
-0.07%
$962,301 $14,560
Jul 26, 5 AM $0.00326
-0.24%
$962,933 $14,378
Jul 26, 4 AM $0.00326
-0.01%
$965,216 $14,189
Jul 26, 3 AM $0.00326
-0.96%
$965,264 $14,330
Jul 26, 2 AM $0.00329
+1.08%
$974,623 $14,904
Jul 26, 1 AM $0.00326
-0.05%
$964,174 $14,804
Jul 26, 12 AM $0.00326
+0.20%
$964,688 $16,160
Jul 25, 11 PM $0.00325
+0.32%
$962,772 $16,219
Jul 25, 10 PM $0.00324
+1.07%
$959,695 $16,202
Jul 25, 9 PM $0.00321
+0.51%
$949,533 $17,034
Jul 25, 8 PM $0.00319
-1.51%
$944,681 $17,936
Jul 25, 7 PM $0.00324
+1.68%
$959,154 $17,206
Jul 25, 6 PM $0.00319
-4.31%
$943,280 $19,248
Jul 25, 5 PM $0.00333
+0.14%
$985,731 $18,763
Jul 25, 4 PM $0.00333
-1.61%
$984,305 $18,512
Jul 25, 3 PM $0.00338
+4.67%
$1 million $18,067
Jul 25, 2 PM $0.00323
+0.02%
$955,784 $14,635
Jul 25, 1 PM $0.00323
-2.64%
$955,578 $16,021
Jul 25, 12 PM $0.00332
-0.06%
$981,501 $16,221
Jul 25, 11 AM $0.00332
+0.05%
$982,112 $15,025
Jul 25, 10 AM $0.00332
-0.02%
$981,652 $16,380
Jul 25, 9 AM $0.00332
-1.60%
$981,829 $16,654
Jul 25, 8 AM $0.00337
-0.23%
$997,788 $18,452
Jul 25, 7 AM $0.00338
+0.03%
$1 million $20,458
Jul 25, 6 AM $0.00338
-0.08%
$999,735 $20,815
Jul 25, 5 AM $0.00338
+0.20%
$1 million $20,852
Jul 25, 4 AM $0.00338
-0.50%
$998,516 $20,803
Jul 25, 3 AM $0.00339
+0.38%
$1 million $20,698
Jul 25, 2 AM $0.00338
+0.18%
$999,715 $21,622
Jul 25, 1 AM $0.00337
-0.22%
$997,908 $24,006
Jul 25, 12 AM $0.00338
+0.36%
$1 million $23,484
Jul 24, 11 PM $0.00337
+1.91%
$996,521 $23,354
Jul 24, 10 PM $0.00331
+0.31%
$977,826 $22,944
Jul 24, 9 PM $0.0033
+0.40%
$974,779 $25,387
Jul 24, 8 PM $0.00328
-0.22%
$970,851 $24,490
Jul 24, 7 PM $0.00329
-0.16%
$973,023 $24,406
Jul 24, 6 PM $0.00329
+0.00%
$974,612 $21,126
Jul 24, 5 PM $0.00329
+2.36%
$974,640 $21,285
Jul 24, 4 PM $0.00322
-2.19%
$952,127 $18,718
Jul 24, 3 PM $0.00329
-0.65%
$973,444 $19,602
Jul 24, 2 PM $0.00331
-2.16%
$979,795 $20,397
Jul 24, 1 PM $0.00339
+0.05%
$1 million $19,494
Jul 24, 12 PM $0.00338
+2.21%
$1 million $19,188
Jul 24, 11 AM $0.00331
-2.06%
$979,221 $20,312
Jul 24, 10 AM $0.00338
-0.26%
$999,783 $19,228
Jul 24, 9 AM $0.00339
-0.10%
$1 million $19,049
Jul 24, 8 AM $0.00339
+2.60%
$1 million $17,412
Jul 24, 7 AM $0.00331
+0.04%
$977,990 $15,121