Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.00391
-1.91%
$1.17 million $153,303
Sep 10, 2 PM $0.00398
-3.36%
$1.19 million $150,045
Sep 10, 1 PM $0.00412
-0.24%
$1.23 million $146,789
Sep 10, 12 PM $0.00413
+1.94%
$1.24 million $138,361
Sep 10, 11 AM $0.00405
+0.06%
$1.21 million $93,123
Sep 10, 10 AM $0.00405
+2.25%
$1.21 million $97,176
Sep 10, 9 AM $0.00396
+0.00%
$1.19 million $105,493
Sep 10, 8 AM $0.00396
-0.42%
$1.19 million $115,317
Sep 10, 7 AM $0.00398
+0.25%
$1.19 million $116,900
Sep 10, 6 AM $0.00397
-0.50%
$1.19 million $117,787
Sep 10, 5 AM $0.00399
+0.07%
$1.19 million $124,721
Sep 10, 4 AM $0.00398
-1.57%
$1.19 million $127,127
Sep 10, 3 AM $0.00405
+1.74%
$1.21 million $131,434
Sep 10, 2 AM $0.00398
-0.04%
$1.19 million $129,982
Sep 10, 1 AM $0.00398
-1.85%
$1.19 million $130,378
Sep 10, 12 AM $0.00406
+0.15%
$1.21 million $140,554
Sep 9, 11 PM $0.00405
+0.23%
$1.21 million $140,398
Sep 9, 10 PM $0.00404
-1.64%
$1.21 million $142,557
Sep 9, 9 PM $0.00411
-0.60%
$1.23 million $153,035
Sep 9, 8 PM $0.00413
+3.03%
$1.24 million $168,201
Sep 9, 7 PM $0.00401
-0.19%
$1.2 million $167,010
Sep 9, 6 PM $0.00402
+0.58%
$1.2 million $171,723
Sep 9, 5 PM $0.004
-2.16%
$1.2 million $185,799
Sep 9, 4 PM $0.00408
-0.63%
$1.22 million $201,904
Sep 9, 3 PM $0.00411
-0.48%
$1.23 million $221,918
Sep 9, 2 PM $0.00413
-2.71%
$1.24 million $253,946
Sep 9, 1 PM $0.00424
+0.01%
$1.27 million $270,485
Sep 9, 12 PM $0.00424
+0.51%
$1.27 million $287,618
Sep 9, 11 AM $0.00422
-5.36%
$1.26 million $291,554
Sep 9, 10 AM $0.00446
+4.24%
$1.34 million $323,063
Sep 9, 9 AM $0.00428
+2.55%
$1.28 million $359,315
Sep 9, 8 AM $0.00417
+0.04%
$1.25 million $372,965
Sep 9, 7 AM $0.00417
+0.41%
$1.25 million $399,905
Sep 9, 6 AM $0.00416
-0.90%
$1.24 million $406,524
Sep 9, 5 AM $0.00419
+1.00%
$1.26 million $425,319
Sep 9, 4 AM $0.00415
+2.65%
$1.24 million $446,874
Sep 9, 3 AM $0.00404
+1.06%
$1.21 million $474,586
Sep 9, 2 AM $0.004
+0.97%
$1.2 million $532,171
Sep 9, 1 AM $0.00396
-4.02%
$1.19 million $564,540
Sep 9, 12 AM $0.00413
+2.23%
$1.24 million $611,070
Sep 8, 11 PM $0.00404
-1.48%
$1.21 million $636,867
Sep 8, 10 PM $0.00409
+3.28%
$1.23 million $752,288
Sep 8, 9 PM $0.00396
-1.04%
$1.19 million $814,419
Sep 8, 8 PM $0.004
+0.48%
$1.2 million $897,941
Sep 8, 7 PM $0.00399
-0.46%
$1.19 million $884,520
Sep 8, 6 PM $0.004
-2.31%
$1.2 million $891,658
Sep 8, 5 PM $0.0041
-4.89%
$1.23 million $889,890
Sep 8, 4 PM $0.00431
+5.46%
$1.29 million $913,286
Sep 8, 3 PM $0.00409
-7.07%
$1.22 million $848,290
Sep 8, 2 PM $0.0044
-0.27%
$1.32 million $864,197