Voxies Historical Data

VOXEL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00844
-0.48%
$ 2.27 million $ 797,961
Mar 5, 2 PM $ 0.00848
+0.17%
$ 2.28 million $ 791,205
Mar 5, 1 PM $ 0.00847
+1.04%
$ 2.28 million $ 829,235
Mar 5, 12 PM $ 0.00838
+0.15%
$ 2.26 million $ 847,858
Mar 5, 11 AM $ 0.00837
-0.48%
$ 2.25 million $ 854,925
Mar 5, 10 AM $ 0.00841
-0.23%
$ 2.27 million $ 857,316
Mar 5, 9 AM $ 0.00843
+0.60%
$ 2.27 million $ 857,943
Mar 5, 8 AM $ 0.00838
-0.83%
$ 2.26 million $ 857,828
Mar 5, 7 AM $ 0.00845
+0.26%
$ 2.28 million $ 858,545
Mar 5, 6 AM $ 0.00843
+0.46%
$ 2.27 million $ 859,384
Mar 5, 5 AM $ 0.00839
-1.32%
$ 2.26 million $ 856,173
Mar 5, 4 AM $ 0.0085
+0.61%
$ 2.29 million $ 856,961
Mar 5, 3 AM $ 0.00845
-1.42%
$ 2.28 million $ 852,773
Mar 5, 2 AM $ 0.00857
-0.63%
$ 2.31 million $ 853,821
Mar 5, 1 AM $ 0.00863
-0.46%
$ 2.32 million $ 849,858
Mar 5, 12 AM $ 0.00867
+0.47%
$ 2.33 million $ 854,182
Mar 4, 11 PM $ 0.00863
+0.81%
$ 2.32 million $ 855,649
Mar 4, 10 PM $ 0.00856
-0.16%
$ 2.3 million $ 854,442
Mar 4, 9 PM $ 0.00857
+0.03%
$ 2.31 million $ 858,509
Mar 4, 8 PM $ 0.00857
-0.01%
$ 2.31 million $ 857,982
Mar 4, 7 PM $ 0.00857
-0.60%
$ 2.31 million $ 860,043
Mar 4, 6 PM $ 0.00862
+0.56%
$ 2.32 million $ 863,083
Mar 4, 5 PM $ 0.00857
+0.01%
$ 2.31 million $ 858,816
Mar 4, 4 PM $ 0.00856
+0.23%
$ -- $ 856,251
Mar 4, 1 PM $ 0.0084
+0.39%
$ 2.26 million $ 793,123
Mar 4, 12 PM $ 0.00836
-0.43%
$ 2.25 million $ 790,772
Mar 4, 11 AM $ 0.0084
-1.26%
$ 2.26 million $ 780,407
Mar 4, 9 AM $ 0.00851
+1.17%
$ 2.29 million $ 1.47 million
Mar 4, 8 AM $ 0.00841
-0.10%
$ 2.26 million $ 1.46 million
Mar 4, 7 AM $ 0.00842
-1.72%
$ 2.27 million $ 1.46 million
Mar 4, 6 AM $ 0.00857
+1.32%
$ 2.31 million $ 1.46 million
Mar 4, 5 AM $ 0.00845
+0.31%
$ 2.28 million $ 1.47 million
Mar 4, 4 AM $ 0.00843
-0.12%
$ 2.27 million $ 1.48 million
Mar 4, 3 AM $ 0.00844
-0.10%
$ 2.27 million $ 1.48 million
Mar 4, 2 AM $ 0.00845
-2.09%
$ 2.27 million $ 1.48 million
Mar 4, 1 AM $ 0.00863
+1.98%
$ 2.32 million $ 1.48 million
Mar 4, 12 AM $ 0.00846
+0.57%
$ 2.28 million $ 1.48 million
Mar 3, 11 PM $ 0.00841
+0.69%
$ 2.27 million $ 1.49 million
Mar 3, 10 PM $ 0.00835
-0.53%
$ 2.25 million $ 1.49 million
Mar 3, 9 PM $ 0.0084
-0.33%
$ 2.26 million $ 1.49 million
Mar 3, 8 PM $ 0.00843
+1.11%
$ 2.27 million $ 1.49 million
Mar 3, 7 PM $ 0.00833
-1.77%
$ 2.24 million $ 1.49 million
Mar 3, 6 PM $ 0.00848
+1.31%
$ 2.28 million $ 1.49 million
Mar 3, 5 PM $ 0.00837
-0.01%
$ 2.26 million $ 1.5 million
Mar 3, 4 PM $ 0.00838
-0.79%
$ 2.26 million $ 1.51 million
Mar 3, 3 PM $ 0.00844
+0.03%
$ 2.27 million $ 1.5 million
Mar 3, 2 PM $ 0.00844
-0.06%
$ 2.27 million $ 1.51 million
Mar 3, 1 PM $ 0.00844
+0.14%
$ 2.27 million $ 1.51 million
Mar 3, 12 PM $ 0.00843
+0.27%
$ 2.27 million $ 1.52 million
Mar 3, 11 AM $ 0.00841
+0.10%
$ 2.26 million $ 1.52 million