Voxies Historical Data

VOXEL Page 23
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00707
-0.01%
$ 1.94 million $ 136,558
7:30 PM $ 0.00707
+0.00%
$ 1.94 million $ 138,649
7:29 PM $ 0.00707
+0.00%
$ 1.93 million $ 138,649
7:28 PM $ 0.00707
+0.00%
$ 1.93 million $ 138,649
7:27 PM $ 0.00707
+0.00%
$ 1.93 million $ 138,983
7:26 PM $ 0.00707
+0.00%
$ 1.93 million $ 138,983
7:25 PM $ 0.00707
+0.00%
$ 1.93 million $ 138,985
7:24 PM $ 0.00707
+0.00%
$ 1.93 million $ 138,984
7:23 PM $ 0.00707
+0.00%
$ 1.93 million $ 139,755
7:22 PM $ 0.00707
+0.02%
$ 1.93 million $ 141,881
7:21 PM $ 0.00707
-0.04%
$ 1.93 million $ 141,517
7:20 PM $ 0.00707
+0.00%
$ 1.93 million $ 141,517
7:19 PM $ 0.00707
+0.00%
$ 1.94 million $ 141,517
7:18 PM $ 0.00707
-0.02%
$ 1.94 million $ 141,517
7:17 PM $ 0.00707
+0.00%
$ 1.94 million $ 141,582
7:16 PM $ 0.00707
+0.00%
$ 1.94 million $ 141,582
7:15 PM $ 0.00707
+0.00%
$ 1.94 million $ 142,274
7:14 PM $ 0.00707
+0.00%
$ 1.94 million $ 142,274
7:13 PM $ 0.00707
+0.00%
$ 1.94 million $ 142,212
7:12 PM $ 0.00707
+0.00%
$ 1.94 million $ 142,498
7:11 PM $ 0.00707
+0.00%
$ 1.94 million $ 142,526
7:10 PM $ 0.00707
+0.00%
$ 1.94 million $ 144,479
7:09 PM $ 0.00707
+0.87%
$ 1.94 million $ 144,479
7:08 PM $ 0.00701
+0.00%
$ 1.94 million $ 143,348
7:07 PM $ 0.00701
+0.00%
$ 1.94 million $ 143,215
7:06 PM $ 0.00701
+0.00%
$ 1.94 million $ 143,596
7:05 PM $ 0.00701
+0.00%
$ 1.94 million $ 143,602
7:04 PM $ 0.00701
+0.00%
$ 1.92 million $ 143,607
7:03 PM $ 0.00701
-0.01%
$ 1.92 million $ 143,600
7:02 PM $ 0.00701
-0.01%
$ 1.92 million $ 143,571
7:01 PM $ 0.00701
-0.90%
$ 1.92 million $ 144,568
7:00 PM $ 0.00708
+0.00%
$ 1.92 million $ 144,569
6:59 PM $ 0.00708
+0.00%
$ 1.94 million $ 144,569
6:58 PM $ 0.00708
+0.00%
$ 1.94 million $ 144,588
6:57 PM $ 0.00708
+0.00%
$ 1.94 million $ 144,612
6:56 PM $ 0.00708
+0.00%
$ 1.94 million $ 144,742
6:55 PM $ 0.00708
+0.00%
$ 1.94 million $ 144,742
6:54 PM $ 0.00708
+0.00%
$ 1.94 million $ 145,152
6:53 PM $ 0.00708
-0.08%
$ 1.94 million $ 145,152
6:52 PM $ 0.00708
+0.00%
$ 1.94 million $ 145,338
6:51 PM $ 0.00708
+0.00%
$ 1.94 million $ 145,435
6:50 PM $ 0.00708
-0.04%
$ 1.94 million $ 146,638
6:49 PM $ 0.00709
+0.00%
$ 1.94 million $ 146,920
6:48 PM $ 0.00709
+0.86%
$ 1.94 million $ 148,963
6:47 PM $ 0.00703
-0.06%
$ 1.94 million $ 147,707
6:46 PM $ 0.00703
+0.00%
$ 1.94 million $ 147,732
6:45 PM $ 0.00703
+0.00%
$ 1.94 million $ 147,745
6:44 PM $ 0.00703
+0.00%
$ 1.92 million $ 148,096
6:43 PM $ 0.00703
+0.00%
$ 1.92 million $ 148,096
6:42 PM $ 0.00703
+0.00%
$ 1.92 million $ 148,151