Voxies Historical Data

VOXEL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $0.00323
-0.10%
$956,870 $14,371
Jul 24, 5 AM $0.00324
-2.00%
$957,834 $16,186
Jul 24, 4 AM $0.0033
-0.17%
$977,391 $16,814
Jul 24, 3 AM $0.00331
+0.61%
$979,094 $17,830
Jul 24, 2 AM $0.00329
+0.09%
$973,162 $17,050
Jul 24, 1 AM $0.00329
+0.11%
$972,264 $15,092
Jul 24, 12 AM $0.00328
+2.06%
$971,198 $15,628
Jul 23, 11 PM $0.00322
-0.23%
$951,573 $16,842
Jul 23, 10 PM $0.00322
-4.35%
$953,770 $16,951
Jul 23, 9 PM $0.00337
-0.12%
$997,134 $14,158
Jul 23, 8 PM $0.00337
-0.11%
$998,313 $15,687
Jul 23, 7 PM $0.00338
+1.84%
$999,369 $18,628
Jul 23, 6 PM $0.00332
+0.42%
$981,271 $18,936
Jul 23, 5 PM $0.0033
-0.23%
$977,139 $18,590
Jul 23, 4 PM $0.00331
-0.20%
$979,437 $18,877
Jul 23, 3 PM $0.00332
-2.31%
$981,370 $19,741
Jul 23, 2 PM $0.0034
-0.10%
$1 million $19,643
Jul 23, 1 PM $0.0034
-2.91%
$1.01 million $26,755
Jul 23, 12 PM $0.0035
+0.30%
$1.04 million $26,257
Jul 23, 11 AM $0.00349
+0.01%
$1.03 million $25,313
Jul 23, 10 AM $0.00349
+2.10%
$1.03 million $26,624
Jul 23, 9 AM $0.00342
-0.09%
$1.01 million $28,208
Jul 23, 8 AM $0.00342
-2.21%
$1.01 million $33,885
Jul 23, 7 AM $0.0035
+0.07%
$1.04 million $45,317
Jul 23, 6 AM $0.0035
+0.24%
$1.03 million $48,588
Jul 23, 5 AM $0.00349
+2.69%
$1.03 million $48,130
Jul 23, 4 AM $0.0034
-0.11%
$1 million $45,451
Jul 23, 3 AM $0.0034
-0.06%
$1.01 million $45,405
Jul 23, 2 AM $0.0034
-0.05%
$1.01 million $44,373
Jul 23, 1 AM $0.0034
-2.24%
$1.01 million $44,571
Jul 23, 12 AM $0.00348
-0.22%
$1.03 million $45,298
Jul 22, 11 PM $0.00349
+1.89%
$1.03 million $44,907
Jul 22, 10 PM $0.00342
-1.98%
$1.01 million $40,181
Jul 22, 9 PM $0.00349
+0.20%
$1.03 million $41,389
Jul 22, 8 PM $0.00349
+2.15%
$1.03 million $44,543
Jul 22, 7 PM $0.00341
-1.96%
$1.01 million $40,708
Jul 22, 6 PM $0.00348
-0.18%
$1.03 million $44,961
Jul 22, 5 PM $0.00349
-0.04%
$1.03 million $40,314
Jul 22, 4 PM $0.00349
-0.05%
$1.03 million $39,830
Jul 22, 3 PM $0.00349
+1.61%
$1.03 million $40,126
Jul 22, 2 PM $0.00344
+0.58%
$1.02 million $38,924
Jul 22, 1 PM $0.00342
-1.94%
$1.01 million $32,633
Jul 22, 12 PM $0.00348
-0.12%
$1.03 million $32,550
Jul 22, 11 AM $0.00349
+0.03%
$1.03 million $32,434
Jul 22, 10 AM $0.00349
+1.94%
$1.03 million $32,020
Jul 22, 9 AM $0.00342
-4.48%
$1.01 million $29,292
Jul 22, 8 AM $0.00358
+6.41%
$1.06 million $29,495
Jul 22, 7 AM $0.00337
+2.05%
$995,503 $17,988
Jul 22, 6 AM $0.0033
+0.68%
$975,488 $17,256
Jul 22, 5 AM $0.00328
+0.07%
$968,914 $15,920