Voxies Historical Data

VOXEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00843
+0.27%
$ 2.27 million $ 1.52 million
Mar 3, 11 AM $ 0.00841
+0.10%
$ 2.26 million $ 1.52 million
Mar 3, 10 AM $ 0.0084
-1.20%
$ 2.26 million $ 1.52 million
Mar 3, 9 AM $ 0.0085
+0.17%
$ 2.29 million $ 1.49 million
Mar 3, 8 AM $ 0.00849
+0.29%
$ 2.29 million $ 1.49 million
Mar 3, 7 AM $ 0.00846
-1.42%
$ 2.28 million $ 1.49 million
Mar 3, 6 AM $ 0.00859
+0.10%
$ 2.31 million $ 1.5 million
Mar 3, 5 AM $ 0.00858
-0.31%
$ 2.31 million $ 1.57 million
Mar 3, 4 AM $ 0.0086
+0.99%
$ 2.32 million $ 1.72 million
Mar 3, 3 AM $ 0.00852
-2.10%
$ 2.29 million $ 1.77 million
Mar 3, 2 AM $ 0.0087
+1.18%
$ 2.34 million $ 1.77 million
Mar 3, 1 AM $ 0.0086
+0.96%
$ 2.32 million $ 1.77 million
Mar 3, 12 AM $ 0.00852
-0.42%
$ 2.29 million $ 1.76 million
Mar 2, 11 PM $ 0.00856
+0.24%
$ 2.3 million $ 1.74 million
Mar 2, 10 PM $ 0.00853
-2.47%
$ 2.3 million $ 1.74 million
Mar 2, 9 PM $ 0.00875
+0.76%
$ 2.36 million $ 1.75 million
Mar 2, 8 PM $ 0.00868
+1.64%
$ 2.34 million $ 1.75 million
Mar 2, 7 PM $ 0.00854
-0.18%
$ 2.3 million $ 1.74 million
Mar 2, 6 PM $ 0.00856
-0.27%
$ 2.31 million $ 1.74 million
Mar 2, 5 PM $ 0.00858
+0.36%
$ 2.31 million $ 1.73 million
Mar 2, 4 PM $ 0.00855
+0.15%
$ 2.3 million $ 1.73 million
Mar 2, 3 PM $ 0.00854
+1.44%
$ 2.3 million $ 1.72 million
Mar 2, 2 PM $ 0.00842
+1.24%
$ 2.27 million $ 1.71 million
Mar 2, 1 PM $ 0.00831
-1.79%
$ 2.24 million $ 1.7 million
Mar 2, 12 PM $ 0.00847
-0.62%
$ 2.28 million $ 1.71 million
Mar 2, 11 AM $ 0.00852
+1.01%
$ 2.29 million $ 1.7 million
Mar 2, 10 AM $ 0.00843
+1.52%
$ 2.27 million $ 1.7 million
Mar 2, 9 AM $ 0.00831
-0.08%
$ 2.24 million $ 1.71 million
Mar 2, 8 AM $ 0.00831
+0.21%
$ 2.24 million $ 1.72 million
Mar 2, 7 AM $ 0.0083
+0.65%
$ 2.24 million $ 1.73 million
Mar 2, 6 AM $ 0.00825
-4.79%
$ 2.22 million $ 1.73 million
Mar 2, 5 AM $ 0.00867
-6.87%
$ 2.33 million $ 1.63 million
Mar 2, 4 AM $ 0.00931
+9.57%
$ 2.51 million $ 1.53 million
Mar 2, 3 AM $ 0.00849
-0.09%
$ 2.29 million $ 1.45 million
Mar 2, 2 AM $ 0.0085
+0.06%
$ 2.29 million $ 1.47 million
Mar 2, 1 AM $ 0.0085
-0.34%
$ 2.29 million $ 1.48 million
Mar 2, 12 AM $ 0.00852
-0.30%
$ 2.3 million $ 1.49 million
Mar 1, 11 PM $ 0.00855
-0.20%
$ 2.3 million $ 1.5 million
Mar 1, 10 PM $ 0.00857
+0.18%
$ 2.31 million $ 1.49 million
Mar 1, 9 PM $ 0.00855
-0.19%
$ 2.3 million $ 1.49 million
Mar 1, 8 PM $ 0.00857
-0.07%
$ 2.31 million $ 1.49 million
Mar 1, 7 PM $ 0.00857
-0.01%
$ 2.31 million $ 1.49 million
Mar 1, 6 PM $ 0.00858
-0.37%
$ 2.31 million $ 1.49 million
Mar 1, 5 PM $ 0.00861
-0.02%
$ 2.32 million $ 1.51 million
Mar 1, 4 PM $ 0.00861
+0.16%
$ 2.32 million $ 1.51 million
Mar 1, 3 PM $ 0.0086
-1.35%
$ 2.31 million $ 1.51 million
Mar 1, 2 PM $ 0.00871
+0.36%
$ 2.35 million $ 1.52 million
Mar 1, 1 PM $ 0.00868
+0.29%
$ 2.34 million $ 1.53 million
Mar 1, 12 PM $ 0.00866
+0.51%
$ 2.33 million $ 1.54 million
Mar 1, 11 AM $ 0.00861
+1.29%
$ 2.32 million $ 1.55 million