Voxies Historical Data

VOXEL Page 24
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00693
+0.00%
$ 1.9 million $ 129,340
8:24 PM $ 0.00693
+0.00%
$ 1.9 million $ 129,340
8:23 PM $ 0.00693
+0.00%
$ 1.9 million $ 129,340
8:22 PM $ 0.00693
+0.00%
$ 1.9 million $ 128,958
8:21 PM $ 0.00693
-0.85%
$ 1.9 million $ 128,960
8:20 PM $ 0.00699
+0.00%
$ 1.9 million $ 130,054
8:19 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,054
8:18 PM $ 0.00699
+0.00%
$ 1.91 million $ 129,972
8:17 PM $ 0.00699
+0.00%
$ 1.91 million $ 129,972
8:16 PM $ 0.00699
+0.00%
$ 1.91 million $ 129,973
8:15 PM $ 0.00699
+0.00%
$ 1.91 million $ 129,974
8:14 PM $ 0.00699
+0.00%
$ 1.91 million $ 129,974
8:13 PM $ 0.00699
+0.00%
$ 1.91 million $ 129,974
8:12 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,038
8:11 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,038
8:10 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,064
8:09 PM $ 0.00699
+0.85%
$ 1.91 million $ 130,065
8:08 PM $ 0.00693
-0.02%
$ 1.91 million $ 130,261
8:07 PM $ 0.00693
+0.00%
$ 1.91 million $ 130,273
8:06 PM $ 0.00693
-0.02%
$ 1.91 million $ 130,267
8:05 PM $ 0.00693
+0.00%
$ 1.91 million $ 130,267
8:04 PM $ 0.00693
-0.03%
$ 1.9 million $ 130,267
8:03 PM $ 0.00693
+0.00%
$ 1.9 million $ 130,397
8:02 PM $ 0.00693
-0.85%
$ 1.9 million $ 131,506
8:01 PM $ 0.00699
+0.00%
$ 1.9 million $ 131,506
8:00 PM $ 0.00699
+0.00%
$ 1.9 million $ 132,544
7:59 PM $ 0.00699
+0.00%
$ 1.91 million $ 132,544
7:58 PM $ 0.00699
+0.00%
$ 1.91 million $ 132,543
7:57 PM $ 0.00699
+0.00%
$ 1.91 million $ 132,598
7:56 PM $ 0.00699
+0.00%
$ 1.91 million $ 132,601
7:55 PM $ 0.00699
-0.01%
$ 1.91 million $ 132,592
7:54 PM $ 0.00699
+0.00%
$ 1.91 million $ 132,592
7:53 PM $ 0.00699
-0.01%
$ 1.91 million $ 132,720
7:52 PM $ 0.007
+0.00%
$ 1.91 million $ 132,796
7:51 PM $ 0.007
+0.04%
$ 1.91 million $ 132,745
7:50 PM $ 0.00699
-0.01%
$ 1.91 million $ 132,732
7:49 PM $ 0.00699
+0.00%
$ 1.91 million $ 132,732
7:48 PM $ 0.00699
-0.01%
$ 1.91 million $ 132,732
7:47 PM $ 0.00699
+0.00%
$ 1.91 million $ 132,724
7:46 PM $ 0.00699
+0.00%
$ 1.91 million $ 132,739
7:45 PM $ 0.00699
+0.00%
$ 1.91 million $ 132,728
7:44 PM $ 0.00699
+0.00%
$ 1.91 million $ 133,105
7:43 PM $ 0.00699
+0.80%
$ 1.91 million $ 131,977
7:42 PM $ 0.00694
+0.00%
$ 1.91 million $ 131,977
7:41 PM $ 0.00694
+0.00%
$ 1.91 million $ 131,966
7:40 PM $ 0.00694
+0.00%
$ 1.91 million $ 131,966
7:39 PM $ 0.00694
-0.14%
$ 1.9 million $ 132,093
7:38 PM $ 0.00695
-0.04%
$ 1.9 million $ 132,919
7:37 PM $ 0.00695
-0.02%
$ 1.9 million $ 132,919
7:36 PM $ 0.00695
-1.66%
$ 1.9 million $ 132,760