Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.00384
+0.39%
$1.15 million $41,074
Sep 6, 12 PM $0.00383
+0.07%
$1.15 million $46,193
Sep 6, 11 AM $0.00382
+3.01%
$1.14 million $46,704
Sep 6, 10 AM $0.00371
-0.55%
$1.11 million $45,205
Sep 6, 9 AM $0.00373
-1.55%
$1.12 million $45,525
Sep 6, 8 AM $0.00379
-0.35%
$1.14 million $46,145
Sep 6, 7 AM $0.00381
+0.66%
$1.14 million $45,830
Sep 6, 6 AM $0.00378
+0.85%
$1.13 million $45,513
Sep 6, 5 AM $0.00375
+0.07%
$1.12 million $44,710
Sep 6, 4 AM $0.00375
-1.18%
$1.12 million $48,452
Sep 6, 3 AM $0.00379
+0.48%
$1.13 million $48,942
Sep 6, 2 AM $0.00377
-0.02%
$1.13 million $48,862
Sep 6, 1 AM $0.00377
+1.95%
$1.13 million $48,822
Sep 6, 12 AM $0.0037
+0.51%
$1.11 million $45,769
Sep 5, 11 PM $0.00368
+0.93%
$1.1 million $45,506
Sep 5, 10 PM $0.00365
-1.72%
$1.09 million $40,664
Sep 5, 9 PM $0.00371
-1.83%
$1.11 million $38,928
Sep 5, 8 PM $0.00378
-0.71%
$1.13 million $33,652
Sep 5, 7 PM $0.00381
-1.74%
$1.14 million $40,216
Sep 5, 6 PM $0.00388
+4.49%
$1.16 million $37,409
Sep 5, 5 PM $0.00371
+1.56%
$1.11 million $29,957
Sep 5, 4 PM $0.00365
+0.75%
$1.09 million $28,028
Sep 5, 3 PM $0.00363
-0.84%
$1.09 million $28,745
Sep 5, 2 PM $0.00366
+1.31%
$1.09 million $31,855
Sep 5, 1 PM $0.00361
-0.62%
$1.08 million $35,431
Sep 5, 12 PM $0.00363
-0.37%
$1.09 million $33,546
Sep 5, 11 AM $0.00365
-1.18%
$1.09 million $34,688
Sep 5, 10 AM $0.00369
-0.64%
$1.1 million $35,657
Sep 5, 9 AM $0.00371
+0.38%
$1.11 million $36,470
Sep 5, 8 AM $0.0037
+0.62%
$1.11 million $38,664
Sep 5, 7 AM $0.00368
+0.71%
$1.1 million $38,350
Sep 5, 6 AM $0.00365
-0.01%
$1.09 million $38,017
Sep 5, 5 AM $0.00365
-2.90%
$1.09 million $37,859
Sep 5, 4 AM $0.00376
-0.04%
$1.13 million $35,516
Sep 5, 3 AM $0.00376
+0.05%
$1.13 million $37,223
Sep 5, 2 AM $0.00376
-0.72%
$1.13 million $37,031
Sep 5, 1 AM $0.00379
-0.73%
$1.13 million $37,102
Sep 5, 12 AM $0.00381
+2.74%
$1.14 million $37,451
Sep 4, 11 PM $0.00371
+0.49%
$1.11 million $38,109
Sep 4, 10 PM $0.00369
-2.26%
$1.11 million $40,991
Sep 4, 9 PM $0.00378
+2.09%
$1.13 million $45,823
Sep 4, 8 PM $0.0037
-0.61%
$1.11 million $45,799
Sep 4, 7 PM $0.00373
-0.08%
$1.12 million $43,827
Sep 4, 6 PM $0.00373
-0.07%
$1.12 million $48,206
Sep 4, 5 PM $0.00373
+1.01%
$1.12 million $47,771
Sep 4, 4 PM $0.00369
-1.00%
$1.11 million $46,798
Sep 4, 3 PM $0.00373
+0.23%
$1.12 million $48,456
Sep 4, 2 PM $0.0037
-1.32%
$1.11 million $46,984
Sep 4, 1 PM $0.00375
+1.40%
$1.12 million $47,973
Sep 4, 12 PM $0.00369
+0.52%
$1.11 million $45,924