Voxies Historical Data

VOXEL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $0.00328
+0.07%
$968,914 $15,920
Jul 22, 4 AM $0.00327
+0.00%
$968,358 $16,786
Jul 22, 3 AM $0.00327
-0.17%
$968,384 $17,081
Jul 22, 2 AM $0.00328
+0.01%
$970,077 $20,803
Jul 22, 1 AM $0.00328
-0.04%
$969,971 $21,022
Jul 22, 12 AM $0.00328
-2.95%
$970,395 $21,544
Jul 21, 11 PM $0.00338
+0.08%
$999,917 $16,677
Jul 21, 10 PM $0.00334
+0.25%
$987,298 $19,914
Jul 21, 9 PM $0.00333
+2.61%
$984,872 $22,514
Jul 21, 8 PM $0.00324
+1.84%
$959,789 $20,028
Jul 21, 7 PM $0.00319
-1.85%
$942,406 $20,230
Jul 21, 6 PM $0.00325
-0.11%
$960,218 $20,671
Jul 21, 5 PM $0.00325
-0.11%
$961,251 $19,822
Jul 21, 4 PM $0.00325
+0.04%
$962,296 $25,605
Jul 21, 3 PM $0.00325
+1.97%
$961,868 $24,243
Jul 21, 2 PM $0.00319
-1.94%
$943,260 $23,678
Jul 21, 1 PM $0.00325
+0.07%
$961,928 $26,539
Jul 21, 12 PM $0.00325
+0.06%
$961,248 $27,910
Jul 21, 11 AM $0.00325
+0.12%
$960,687 $30,275
Jul 21, 10 AM $0.00324
+0.09%
$959,506 $32,647
Jul 21, 9 AM $0.00324
-0.81%
$958,631 $35,433
Jul 21, 8 AM $0.00327
+0.00%
$966,498 $33,574
Jul 21, 7 AM $0.00327
+0.34%
$966,461 $33,801
Jul 21, 6 AM $0.00326
+0.12%
$963,206 $33,967
Jul 21, 5 AM $0.00325
+2.43%
$962,096 $33,549
Jul 21, 4 AM $0.00317
+1.30%
$939,236 $32,211
Jul 21, 3 AM $0.00313
-3.74%
$927,177 $37,110
Jul 21, 2 AM $0.00326
+0.14%
$963,240 $38,862
Jul 21, 1 AM $0.00325
-0.54%
$961,881 $40,590
Jul 21, 12 AM $0.00327
+0.06%
$967,106 $41,982
Jul 20, 11 PM $0.00327
-0.22%
$966,492 $48,339
Jul 20, 10 PM $0.00327
+1.65%
$968,632 $57,366
Jul 20, 9 PM $0.00322
-0.43%
$952,953 $56,409
Jul 20, 8 PM $0.00324
-2.05%
$957,054 $57,210
Jul 20, 7 PM $0.0033
-0.03%
$977,127 $62,061
Jul 20, 6 PM $0.0033
-0.05%
$977,415 $78,078
Jul 20, 5 PM $0.00331
-0.27%
$977,856 $130,856
Jul 20, 4 PM $0.00331
-2.14%
$980,536 $147,230
Jul 20, 3 PM $0.00339
+0.11%
$1 million $164,403
Jul 20, 2 PM $0.00338
-0.33%
$1 million $167,279
Jul 20, 1 PM $0.00339
+2.25%
$1 million $170,708
Jul 20, 12 PM $0.00332
+0.94%
$982,022 $166,775
Jul 20, 11 AM $0.00329
+2.83%
$972,879 $164,379
Jul 20, 10 AM $0.0032
-2.26%
$946,088 $154,379
Jul 20, 9 AM $0.00327
+2.74%
$967,951 $154,152
Jul 20, 8 AM $0.00318
-0.44%
$942,180 $151,157
Jul 20, 7 AM $0.0032
-0.27%
$946,307 $151,838
Jul 20, 6 AM $0.00321
+0.17%
$948,908 $153,028
Jul 20, 5 AM $0.0032
-0.06%
$947,283 $150,542
Jul 20, 4 AM $0.0032
-2.63%
$947,899 $151,033