Voxies Historical Data

VOXEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00861
+1.29%
$ 2.32 million $ 1.55 million
Mar 1, 10 AM $ 0.0085
-1.65%
$ 2.29 million $ 1.58 million
Mar 1, 9 AM $ 0.00865
+1.88%
$ 2.33 million $ 1.61 million
Mar 1, 8 AM $ 0.00849
+0.11%
$ 2.29 million $ 1.6 million
Mar 1, 7 AM $ 0.00848
-0.80%
$ 2.28 million $ 1.6 million
Mar 1, 6 AM $ 0.00855
+0.86%
$ 2.3 million $ 1.61 million
Mar 1, 5 AM $ 0.00847
+0.19%
$ 2.28 million $ 1.61 million
Mar 1, 4 AM $ 0.00846
-0.77%
$ 2.28 million $ 1.6 million
Mar 1, 3 AM $ 0.00852
-3.12%
$ 2.3 million $ 1.6 million
Mar 1, 2 AM $ 0.0088
+3.18%
$ 2.37 million $ 1.6 million
Mar 1, 1 AM $ 0.00853
-0.61%
$ 2.3 million $ 1.58 million
Mar 1, 12 AM $ 0.00858
-0.97%
$ 2.31 million $ 1.58 million
Feb 28, 11 PM $ 0.00866
-0.04%
$ 2.33 million $ 1.58 million
Feb 28, 10 PM $ 0.00867
+0.31%
$ 2.33 million $ 1.58 million
Feb 28, 9 PM $ 0.00864
-0.29%
$ 2.33 million $ 1.58 million
Feb 28, 8 PM $ 0.00866
+0.15%
$ 2.33 million $ 1.58 million
Feb 28, 7 PM $ 0.00865
+2.00%
$ 2.33 million $ 1.58 million
Feb 28, 6 PM $ 0.00848
+0.17%
$ 2.28 million $ 1.57 million
Feb 28, 5 PM $ 0.00847
-1.87%
$ 2.28 million $ 1.56 million
Feb 28, 4 PM $ 0.00863
-0.19%
$ 2.32 million $ 1.57 million
Feb 28, 3 PM $ 0.00864
+0.22%
$ 2.33 million $ 1.57 million
Feb 28, 2 PM $ 0.00862
+0.83%
$ 2.32 million $ 1.57 million
Feb 28, 1 PM $ 0.00854
+1.69%
$ 2.3 million $ 1.55 million
Feb 28, 12 PM $ 0.0084
+1.32%
$ 2.26 million $ 1.54 million
Feb 28, 11 AM $ 0.00829
-6.96%
$ 2.23 million $ 1.53 million
Feb 28, 10 AM $ 0.00891
+7.57%
$ 2.42 million $ 1.51 million
Feb 28, 9 AM $ 0.00828
-0.68%
$ 2.23 million $ 1.44 million
Feb 28, 8 AM $ 0.00834
+0.94%
$ 2.25 million $ 1.45 million
Feb 28, 7 AM $ 0.00826
-0.43%
$ 2.22 million $ 1.41 million
Feb 28, 6 AM $ 0.00829
-1.59%
$ 2.23 million $ 1.41 million
Feb 28, 5 AM $ 0.00843
-1.55%
$ 2.27 million $ 1.41 million
Feb 28, 4 AM $ 0.00856
+0.95%
$ 2.31 million $ 1.41 million
Feb 28, 3 AM $ 0.00848
-0.10%
$ 2.28 million $ 1.41 million
Feb 28, 2 AM $ 0.00849
+0.11%
$ 2.29 million $ 1.46 million
Feb 28, 1 AM $ 0.00848
+0.48%
$ 2.28 million $ 1.46 million
Feb 28, 12 AM $ 0.00844
+0.62%
$ 2.27 million $ 1.47 million
Feb 27, 11 PM $ 0.00839
+0.61%
$ 2.26 million $ 1.47 million
Feb 27, 10 PM $ 0.00834
-1.62%
$ 2.25 million $ 1.47 million
Feb 27, 9 PM $ 0.00847
+0.17%
$ 2.28 million $ 1.47 million
Feb 27, 8 PM $ 0.00846
+0.33%
$ 2.28 million $ 1.47 million
Feb 27, 7 PM $ 0.00843
+0.18%
$ 2.27 million $ 1.48 million
Feb 27, 6 PM $ 0.00842
-1.23%
$ 2.27 million $ 1.49 million
Feb 27, 5 PM $ 0.00852
-3.23%
$ 2.29 million $ 1.49 million
Feb 27, 4 PM $ 0.00881
+0.18%
$ 2.37 million $ 1.5 million
Feb 27, 3 PM $ 0.00879
+0.49%
$ 2.37 million $ 1.5 million
Feb 27, 2 PM $ 0.00875
+1.05%
$ 2.36 million $ 1.5 million
Feb 27, 1 PM $ 0.00866
-0.90%
$ 2.33 million $ 1.53 million
Feb 27, 12 PM $ 0.00873
-0.97%
$ 2.35 million $ 1.54 million
Feb 27, 11 AM $ 0.00883
-0.20%
$ 2.38 million $ 1.55 million
Feb 27, 10 AM $ 0.00885
+0.49%
$ 2.38 million $ 1.56 million