Voxies Historical Data

VOXEL Page 25
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00698
+0.00%
$ 1.91 million $ 129,765
9:18 PM $ 0.00698
-0.16%
$ 1.91 million $ 130,006
9:17 PM $ 0.00699
-0.11%
$ 1.91 million $ 129,977
9:16 PM $ 0.00699
+0.00%
$ 1.91 million $ 129,977
9:15 PM $ 0.00699
+0.00%
$ 1.91 million $ 129,977
9:14 PM $ 0.00699
-0.04%
$ 1.91 million $ 129,947
9:13 PM $ 0.007
+0.00%
$ 1.91 million $ 130,165
9:12 PM $ 0.007
+0.00%
$ 1.91 million $ 130,166
9:11 PM $ 0.007
+0.00%
$ 1.91 million $ 130,166
9:10 PM $ 0.007
+0.00%
$ 1.91 million $ 130,166
9:09 PM $ 0.007
+0.84%
$ 1.91 million $ 129,077
9:08 PM $ 0.00694
+0.00%
$ 1.91 million $ 129,036
9:07 PM $ 0.00694
+0.00%
$ 1.91 million $ 129,218
9:06 PM $ 0.00694
+0.10%
$ 1.91 million $ 129,078
9:05 PM $ 0.00693
+0.17%
$ 1.91 million $ 128,771
9:04 PM $ 0.00692
+0.01%
$ 1.89 million $ 128,756
9:03 PM $ 0.00692
-0.01%
$ 1.89 million $ 128,796
9:02 PM $ 0.00692
-0.03%
$ 1.89 million $ 128,808
9:01 PM $ 0.00692
+0.00%
$ 1.89 million $ 128,826
9:00 PM $ 0.00692
+0.00%
$ 1.89 million $ 128,826
8:59 PM $ 0.00692
+0.00%
$ 1.89 million $ 128,827
8:58 PM $ 0.00692
+0.00%
$ 1.89 million $ 129,073
8:57 PM $ 0.00692
-0.84%
$ 1.89 million $ 129,073
8:56 PM $ 0.00698
+0.00%
$ 1.89 million $ 130,074
8:55 PM $ 0.00698
+0.00%
$ 1.89 million $ 130,074
8:54 PM $ 0.00698
+0.00%
$ 1.91 million $ 130,074
8:53 PM $ 0.00698
-0.09%
$ 1.91 million $ 130,075
8:52 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,221
8:51 PM $ 0.00699
+0.01%
$ 1.91 million $ 130,138
8:50 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,088
8:49 PM $ 0.00699
+0.02%
$ 1.91 million $ 130,379
8:48 PM $ 0.00698
-0.03%
$ 1.91 million $ 130,577
8:47 PM $ 0.00699
-0.05%
$ 1.91 million $ 130,550
8:46 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,552
8:45 PM $ 0.00699
+0.03%
$ 1.91 million $ 130,450
8:44 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,449
8:43 PM $ 0.00699
+0.01%
$ 1.91 million $ 130,197
8:42 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,197
8:41 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,198
8:40 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,198
8:39 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,198
8:38 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,197
8:37 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,405
8:36 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,325
8:35 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,356
8:34 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,355
8:33 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,274
8:32 PM $ 0.00699
+0.00%
$ 1.91 million $ 130,274
8:31 PM $ 0.00699
+0.85%
$ 1.91 million $ 129,187
8:30 PM $ 0.00693
+0.00%
$ 1.91 million $ 129,187