Voxies Historical Data

VOXEL Page 25
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00357
+0.23%
$ 1.08 million $ 312,944
9:26 AM $ 0.00356
+1.91%
$ 1.08 million $ 283,091
9:25 AM $ 0.0035
+0.20%
$ 1.08 million $ 306,442
9:24 AM $ 0.0034
-2.18%
$ 1.02 million $ 297,655
9:23 AM $ 0.00348
+2.37%
$ 1.02 million $ 303,117
9:22 AM $ 0.0034
+2.70%
$ 1.02 million $ 295,822
9:21 AM $ 0.00331
+0.00%
$ 1.02 million $ 280,350
9:20 AM $ 0.00331
+0.00%
$ 1.02 million $ 280,350
9:19 AM $ 0.00331
+0.00%
$ 989,291 $ 280,245
9:18 AM $ 0.00331
+0.00%
$ 989,291 $ 280,245
9:17 AM $ 0.00331
-0.63%
$ 989,291 $ 280,245
9:16 AM $ 0.00333
-1.58%
$ 989,291 $ 288,033
9:15 AM $ 0.00338
+0.03%
$ 989,291 $ 292,268
9:14 AM $ 0.00338
-0.94%
$ 1.01 million $ 291,161
9:13 AM $ 0.00341
-0.08%
$ 1.01 million $ 293,617
9:12 AM $ 0.00342
-2.61%
$ 1.01 million $ 293,226
9:11 AM $ 0.00351
-0.25%
$ 1.01 million $ 299,194
9:10 AM $ 0.00352
-0.08%
$ 1.01 million $ 298,852
9:09 AM $ 0.00352
+0.04%
$ 1.05 million $ 270,149
9:08 AM $ 0.00352
+0.00%
$ 1.05 million $ 297,556
9:07 AM $ 0.00357
-1.59%
$ 1.05 million $ 301,452
9:06 AM $ 0.00362
+3.46%
$ 1.05 million $ 276,943
9:05 AM $ 0.0035
+0.33%
$ 1.05 million $ 296,086
9:04 AM $ 0.00349
+0.75%
$ 1.04 million $ 294,609
9:03 AM $ 0.00347
+0.87%
$ 1.04 million $ 291,474
9:02 AM $ 0.00344
-0.50%
$ 1.04 million $ 288,734
9:01 AM $ 0.00345
+0.10%
$ 1.04 million $ 290,153
9:00 AM $ 0.00345
+0.00%
$ 1.04 million $ 289,748
8:59 AM $ 0.00345
+0.29%
$ 1.03 million $ 289,748
8:58 AM $ 0.00344
+0.00%
$ 1.03 million $ 288,892
8:57 AM $ 0.00344
-0.39%
$ 1.03 million $ 288,892
8:56 AM $ 0.00353
-0.53%
$ 1.03 million $ 259,528
8:55 AM $ 0.00355
+0.18%
$ 1.03 million $ 285,937
8:54 AM $ 0.00354
+3.40%
$ 1.06 million $ 286,027
8:53 AM $ 0.00343
-1.67%
$ 1.06 million $ 276,176
8:52 AM $ 0.00348
-2.85%
$ 1.06 million $ 279,873
8:51 AM $ 0.00359
-4.71%
$ 1.06 million $ 287,535
8:50 AM $ 0.00376
+1.75%
$ 1.06 million $ 271,831
8:49 AM $ 0.0037
+4.64%
$ 1.11 million $ 294,291
8:48 AM $ 0.00353
+0.35%
$ 1.11 million $ 280,700
8:47 AM $ 0.00364
-0.04%
$ 1.11 million $ 289,947
8:46 AM $ 0.00364
+4.46%
$ 1.11 million $ 289,897
8:45 AM $ 0.00349
-1.47%
$ 1.11 million $ 276,434
8:44 AM $ 0.00354
-2.51%
$ 1.06 million $ 281,110
8:43 AM $ 0.00363
+0.00%
$ 1.06 million $ 288,453
8:42 AM $ 0.00363
-0.05%
$ 1.06 million $ 288,453
8:41 AM $ 0.00363
+4.95%
$ 1.06 million $ 288,556
8:40 AM $ 0.00346
-0.10%
$ 1.06 million $ 273,542
8:39 AM $ 0.00346
-0.03%
$ 1.04 million $ 282,496
8:38 AM $ 0.00347
-1.21%
$ 1.04 million $ 274,929