Voxies Historical Data

VOXEL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00875
+1.05%
$ 2.36 million $ 1.5 million
Feb 27, 1 PM $ 0.00866
-0.90%
$ 2.33 million $ 1.53 million
Feb 27, 12 PM $ 0.00873
-0.97%
$ 2.35 million $ 1.54 million
Feb 27, 11 AM $ 0.00883
-0.20%
$ 2.38 million $ 1.55 million
Feb 27, 10 AM $ 0.00885
+0.49%
$ 2.38 million $ 1.56 million
Feb 27, 9 AM $ 0.0088
-2.42%
$ 2.37 million $ 1.68 million
Feb 27, 8 AM $ 0.00902
-0.11%
$ 2.43 million $ 1.71 million
Feb 27, 7 AM $ 0.00903
+0.81%
$ 2.43 million $ 1.7 million
Feb 27, 6 AM $ 0.00896
+0.03%
$ 2.41 million $ 1.7 million
Feb 27, 5 AM $ 0.00896
+1.99%
$ 2.41 million $ 1.7 million
Feb 27, 4 AM $ 0.00878
-0.14%
$ 2.36 million $ 1.7 million
Feb 27, 3 AM $ 0.00879
-0.93%
$ 2.37 million $ 1.71 million
Feb 27, 2 AM $ 0.00888
-0.27%
$ 2.39 million $ 1.71 million
Feb 27, 1 AM $ 0.0089
-0.46%
$ 2.4 million $ 1.47 million
Feb 27, 12 AM $ 0.00894
-1.55%
$ 2.41 million $ 1.47 million
Feb 26, 11 PM $ 0.00908
-0.69%
$ 2.45 million $ 1.46 million
Feb 26, 10 PM $ 0.00915
+4.54%
$ 2.46 million $ 1.46 million
Feb 26, 9 PM $ 0.00875
+0.78%
$ 2.36 million $ 1.45 million
Feb 26, 8 PM $ 0.00868
-2.14%
$ 2.34 million $ 1.64 million
Feb 26, 7 PM $ 0.00887
+2.26%
$ 2.39 million $ 1.64 million
Feb 26, 6 PM $ 0.00867
+2.33%
$ 2.34 million $ 1.64 million
Feb 26, 5 PM $ 0.00848
-1.91%
$ 2.28 million $ 1.64 million
Feb 26, 4 PM $ 0.00864
-0.74%
$ 2.33 million $ 1.63 million
Feb 26, 3 PM $ 0.00871
-0.88%
$ 2.34 million $ 1.63 million
Feb 26, 2 PM $ 0.00878
-1.88%
$ 2.37 million $ 1.62 million
Feb 26, 1 PM $ 0.00895
+2.41%
$ 2.41 million $ 1.61 million
Feb 26, 12 PM $ 0.00874
+0.04%
$ 2.35 million $ 1.6 million
Feb 26, 11 AM $ 0.00874
+0.64%
$ 2.35 million $ 1.57 million
Feb 26, 10 AM $ 0.00868
-10.80%
$ 2.34 million $ 1.57 million
Feb 26, 9 AM $ 0.00973
+14.35%
$ 2.62 million $ 1.53 million
Feb 26, 8 AM $ 0.00851
+0.17%
$ 2.29 million $ 1.42 million
Feb 26, 7 AM $ 0.0085
-1.16%
$ 2.29 million $ 1.42 million
Feb 26, 6 AM $ 0.0086
-0.82%
$ 2.32 million $ 1.42 million
Feb 26, 5 AM $ 0.00867
+0.31%
$ 2.33 million $ 1.42 million
Feb 26, 4 AM $ 0.00864
+0.42%
$ 2.33 million $ 1.42 million
Feb 26, 3 AM $ 0.00861
-0.45%
$ 2.32 million $ 1.42 million
Feb 26, 2 AM $ 0.00864
+0.83%
$ 2.33 million $ 1.42 million
Feb 26, 1 AM $ 0.00857
-0.10%
$ 2.31 million $ 1.42 million
Feb 26, 12 AM $ 0.00858
+0.19%
$ 2.31 million $ 1.43 million
Feb 25, 11 PM $ 0.00857
+0.45%
$ 2.31 million $ 1.43 million
Feb 25, 10 PM $ 0.00853
+0.59%
$ 2.3 million $ 1.43 million
Feb 25, 9 PM $ 0.00848
-1.81%
$ 2.28 million $ 1.42 million
Feb 25, 8 PM $ 0.00863
-0.77%
$ 2.33 million $ 1.41 million
Feb 25, 7 PM $ 0.0087
+1.17%
$ 2.34 million $ 1.41 million
Feb 25, 6 PM $ 0.0086
+0.51%
$ 2.32 million $ 1.41 million
Feb 25, 5 PM $ 0.00856
-0.78%
$ 2.3 million $ 1.4 million
Feb 25, 4 PM $ 0.00862
+0.04%
$ 2.32 million $ 1.4 million
Feb 25, 3 PM $ 0.00862
+0.77%
$ 2.32 million $ 1.4 million
Feb 25, 2 PM $ 0.00855
+0.09%
$ 2.3 million $ 1.4 million
Feb 25, 1 PM $ 0.00855
-0.23%
$ 2.3 million $ 1.4 million