Voxies Historical Data

VOXEL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $0.0032
-2.63%
$947,899 $151,033
Jul 20, 3 AM $0.00329
+2.80%
$973,494 $152,665
Jul 20, 2 AM $0.0032
-0.51%
$946,945 $144,632
Jul 20, 1 AM $0.00322
+2.12%
$951,833 $145,672
Jul 20, 12 AM $0.00315
-2.42%
$932,040 $140,570
Jul 19, 11 PM $0.00323
-5.05%
$955,174 $137,413
Jul 19, 10 PM $0.0034
-0.02%
$1.01 million $132,053
Jul 19, 9 PM $0.0034
+2.42%
$1.01 million $130,662
Jul 19, 8 PM $0.00332
-4.73%
$982,321 $126,668
Jul 19, 7 PM $0.00349
-11.53%
$1.03 million $128,875
Jul 19, 6 PM $0.00394
+6.73%
$1.17 million $123,029
Jul 19, 5 PM $0.00369
+7.46%
$1.09 million $55,285
Jul 19, 4 PM $0.00344
+5.67%
$1.02 million $29,946
Jul 19, 3 PM $0.00325
-1.34%
$961,672 $11,536
Jul 19, 2 PM $0.00329
+2.47%
$974,700 $8,187
Jul 19, 1 PM $0.00322
+2.35%
$951,219 $7,447
Jul 19, 12 PM $0.00314
+1.19%
$929,411 $6,172
Jul 19, 11 AM $0.0031
-1.31%
$918,482 $6,090
Jul 19, 10 AM $0.00315
-2.28%
$930,638 $5,805
Jul 19, 9 AM $0.00322
-0.54%
$952,332 $5,452
Jul 19, 8 AM $0.00324
+1.24%
$957,521 $5,004
Jul 19, 7 AM $0.0032
-1.35%
$945,800 $5,274
Jul 19, 6 AM $0.00324
-0.39%
$958,716 $5,474
Jul 19, 5 AM $0.00325
+0.26%
$962,464 $6,154
Jul 19, 4 AM $0.00324
+1.05%
$959,937 $7,290
Jul 19, 3 AM $0.00321
+0.30%
$950,007 $7,085
Jul 19, 2 AM $0.0032
+2.72%
$947,136 $7,462
Jul 19, 1 AM $0.00312
-0.06%
$922,035 $4,616
Jul 19, 12 AM $0.00312
+0.16%
$922,546 $4,896
Jul 18, 11 PM $0.00311
+0.61%
$921,109 $6,248
Jul 18, 10 PM $0.00309
-0.01%
$915,558 $11,017
Jul 18, 9 PM $0.0031
-2.45%
$915,619 $11,100
Jul 18, 8 PM $0.00317
+2.12%
$938,609 $11,487
Jul 18, 7 PM $0.00311
+0.33%
$919,081 $14,238
Jul 18, 6 PM $0.0031
-0.33%
$916,053 $14,393
Jul 18, 5 PM $0.00311
-0.01%
$919,113 $14,609
Jul 18, 4 PM $0.00311
-1.95%
$919,171 $14,613
Jul 18, 3 PM $0.00317
+2.30%
$937,413 $15,035
Jul 18, 2 PM $0.0031
-0.33%
$916,328 $14,693
Jul 18, 1 PM $0.00311
+0.00%
$919,317 $15,034
Jul 18, 12 PM $0.00311
+0.01%
$919,302 $15,106
Jul 18, 11 AM $0.00311
-0.03%
$919,241 $15,153
Jul 18, 10 AM $0.00311
+0.00%
$919,497 $15,129
Jul 18, 9 AM $0.00311
-2.19%
$919,514 $15,098
Jul 18, 8 AM $0.00318
+2.12%
$940,078 $15,410
Jul 18, 7 AM $0.00311
-2.55%
$920,571 $14,464
Jul 18, 6 AM $0.00319
+0.02%
$944,703 $15,017
Jul 18, 5 AM $0.00319
-0.24%
$944,484 $14,405
Jul 18, 4 AM $0.0032
-0.01%
$946,792 $13,336
Jul 18, 3 AM $0.0032
+0.20%
$946,917 $13,533