Voxies Historical Data

VOXEL Page 26
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.00693
+0.00%
$ 1.9 million $ 124,052
10:11 PM $ 0.00693
+0.00%
$ 1.9 million $ 124,070
10:10 PM $ 0.00693
+0.00%
$ 1.9 million $ 124,084
10:09 PM $ 0.00693
+0.00%
$ 1.9 million $ 124,084
10:08 PM $ 0.00693
+0.00%
$ 1.9 million $ 124,084
10:07 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,742
10:06 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,761
10:05 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,907
10:04 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,969
10:03 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,813
10:02 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,885
10:01 PM $ 0.00693
-0.84%
$ 1.9 million $ 125,179
10:00 PM $ 0.00699
+0.00%
$ 1.9 million $ 125,208
9:59 PM $ 0.00699
+0.00%
$ 1.91 million $ 125,240
9:58 PM $ 0.00699
-0.01%
$ 1.91 million $ 125,197
9:57 PM $ 0.00699
+0.00%
$ 1.91 million $ 125,233
9:56 PM $ 0.00699
+0.00%
$ 1.91 million $ 125,233
9:55 PM $ 0.00699
+0.00%
$ 1.91 million $ 125,410
9:54 PM $ 0.00699
+0.00%
$ 1.91 million $ 125,871
9:53 PM $ 0.00699
+0.00%
$ 1.91 million $ 125,918
9:52 PM $ 0.00699
+0.00%
$ 1.91 million $ 125,853
9:51 PM $ 0.00699
+0.00%
$ 1.91 million $ 125,991
9:50 PM $ 0.00699
+0.00%
$ 1.91 million $ 126,043
9:49 PM $ 0.00699
+0.00%
$ 1.91 million $ 126,065
9:48 PM $ 0.00699
+0.00%
$ 1.91 million $ 126,000
9:47 PM $ 0.00699
+0.00%
$ 1.91 million $ 126,000
9:46 PM $ 0.00699
+0.00%
$ 1.91 million $ 126,000
9:45 PM $ 0.00699
+0.17%
$ 1.91 million $ 126,126
9:44 PM $ 0.00698
+0.01%
$ 1.91 million $ 126,836
9:43 PM $ 0.00698
+0.02%
$ 1.91 million $ 127,538
9:42 PM $ 0.00697
+0.00%
$ 1.91 million $ 127,538
9:41 PM $ 0.00698
+0.00%
$ 1.91 million $ 127,933
9:40 PM $ 0.00698
+0.00%
$ 1.91 million $ 127,933
9:39 PM $ 0.00698
+0.00%
$ 1.91 million $ 127,983
9:38 PM $ 0.00697
-0.02%
$ 1.91 million $ 128,467
9:37 PM $ 0.00698
+0.00%
$ 1.91 million $ 128,125
9:36 PM $ 0.00698
+0.00%
$ 1.91 million $ 128,126
9:35 PM $ 0.00698
+0.00%
$ 1.91 million $ 128,126
9:34 PM $ 0.00698
+0.00%
$ 1.91 million $ 128,113
9:33 PM $ 0.00698
+0.02%
$ 1.91 million $ 127,982
9:32 PM $ 0.00698
+0.00%
$ 1.91 million $ 128,284
9:31 PM $ 0.00698
+0.01%
$ 1.91 million $ 128,284
9:30 PM $ 0.00697
+0.00%
$ 1.91 million $ 128,271
9:29 PM $ 0.00697
-0.01%
$ 1.91 million $ 128,296
9:28 PM $ 0.00698
-0.01%
$ 1.91 million $ 128,296
9:27 PM $ 0.00698
+0.00%
$ 1.91 million $ 128,454
9:26 PM $ 0.00698
+0.00%
$ 1.91 million $ 129,514
9:25 PM $ 0.00698
+0.00%
$ 1.91 million $ 129,514
9:24 PM $ 0.00698
+0.00%
$ 1.91 million $ 129,515
9:23 PM $ 0.00698
+0.00%
$ 1.91 million $ 129,554