Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.00345
+0.09%
$1.03 million $29,847
Sep 2, 10 AM $0.00344
+0.09%
$1.03 million $29,880
Sep 2, 9 AM $0.00344
-0.61%
$1.03 million $29,336
Sep 2, 8 AM $0.00346
-0.21%
$1.04 million $29,470
Sep 2, 7 AM $0.00347
+0.61%
$1.04 million $29,483
Sep 2, 6 AM $0.00345
-0.38%
$1.03 million $29,426
Sep 2, 5 AM $0.00346
-1.16%
$1.04 million $29,677
Sep 2, 4 AM $0.0035
-0.02%
$1.05 million $30,125
Sep 2, 3 AM $0.0035
+0.10%
$1.05 million $33,982
Sep 2, 2 AM $0.0035
+2.03%
$1.05 million $35,462
Sep 2, 1 AM $0.00343
-1.61%
$1.03 million $32,676
Sep 2, 12 AM $0.00349
+0.30%
$1.04 million $34,438
Sep 1, 11 PM $0.00348
+0.99%
$1.04 million $34,404
Sep 1, 10 PM $0.00344
-0.30%
$1.03 million $32,911
Sep 1, 9 PM $0.00345
+0.55%
$1.03 million $32,882
Sep 1, 8 PM $0.00343
+0.46%
$1.03 million $27,680
Sep 1, 7 PM $0.00342
+0.99%
$1.02 million $31,106
Sep 1, 6 PM $0.00338
-1.47%
$1.01 million $37,408
Sep 1, 5 PM $0.00343
-0.48%
$1.03 million $35,932
Sep 1, 4 PM $0.00345
-2.37%
$1.03 million $34,285
Sep 1, 3 PM $0.00353
-0.45%
$1.06 million $35,206
Sep 1, 2 PM $0.00355
-0.36%
$1.06 million $27,961
Sep 1, 1 PM $0.00356
+1.00%
$1.07 million $30,661
Sep 1, 12 PM $0.00353
-0.90%
$1.06 million $33,333
Sep 1, 11 AM $0.00356
-0.03%
$1.07 million $32,062
Sep 1, 10 AM $0.00356
+0.00%
$1.07 million $31,247
Sep 1, 9 AM $0.00356
-1.52%
$1.07 million $32,368
Sep 1, 8 AM $0.00362
+0.04%
$1.08 million $35,339
Sep 1, 7 AM $0.00361
+0.82%
$1.08 million $35,732
Sep 1, 6 AM $0.00358
-1.66%
$1.07 million $42,457
Sep 1, 5 AM $0.00365
+1.29%
$1.09 million $44,012
Sep 1, 4 AM $0.0036
-0.59%
$1.08 million $44,672
Sep 1, 3 AM $0.00362
-0.76%
$1.08 million $41,718
Sep 1, 2 AM $0.00365
-1.11%
$1.09 million $42,138
Sep 1, 1 AM $0.00369
+0.74%
$1.1 million $48,506
Sep 1, 12 AM $0.00366
-1.14%
$1.1 million $48,672
Aug 31, 11 PM $0.0037
+0.72%
$1.11 million $67,908
Aug 31, 10 PM $0.00368
-1.29%
$1.1 million $71,152
Aug 31, 9 PM $0.00373
-2.06%
$1.12 million $77,957
Aug 31, 8 PM $0.0038
+2.61%
$1.14 million $150,835
Aug 31, 7 PM $0.00371
+5.32%
$1.11 million $149,877
Aug 31, 6 PM $0.00352
-0.16%
$1.05 million $135,547
Aug 31, 5 PM $0.00353
+0.84%
$1.06 million $137,892
Aug 31, 4 PM $0.0035
-0.13%
$1.05 million $137,259
Aug 31, 3 PM $0.0035
+1.65%
$1.05 million $136,834
Aug 31, 2 PM $0.00344
+0.54%
$1.03 million $133,792
Aug 31, 1 PM $0.00343
-1.21%
$1.03 million $134,972
Aug 31, 12 PM $0.00347
-0.34%
$1.04 million $137,413
Aug 31, 11 AM $0.00348
-0.13%
$1.04 million $140,311
Aug 31, 10 AM $0.00348
+0.00%
$1.04 million $144,016