Voxies Historical Data

VOXEL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00862
+0.04%
$ 2.32 million $ 1.4 million
Feb 25, 3 PM $ 0.00862
+0.77%
$ 2.32 million $ 1.4 million
Feb 25, 2 PM $ 0.00855
+0.09%
$ 2.3 million $ 1.4 million
Feb 25, 1 PM $ 0.00855
-0.23%
$ 2.3 million $ 1.4 million
Feb 25, 12 PM $ 0.00857
+2.13%
$ 2.31 million $ 1.4 million
Feb 25, 11 AM $ 0.00839
+0.24%
$ 2.26 million $ 1.39 million
Feb 25, 10 AM $ 0.00837
+0.49%
$ 2.25 million $ 1.39 million
Feb 25, 9 AM $ 0.00833
-0.02%
$ 2.24 million $ 1.4 million
Feb 25, 8 AM $ 0.00833
-1.27%
$ 2.24 million $ 1.4 million
Feb 25, 7 AM $ 0.00843
-0.59%
$ 2.27 million $ 1.4 million
Feb 25, 6 AM $ 0.00848
+0.08%
$ 2.28 million $ 1.39 million
Feb 25, 5 AM $ 0.00848
-0.03%
$ 2.28 million $ 1.4 million
Feb 25, 4 AM $ 0.00848
-0.80%
$ 2.28 million $ 1.4 million
Feb 25, 3 AM $ 0.00855
+1.30%
$ 2.3 million $ 1.4 million
Feb 25, 2 AM $ 0.00844
+0.07%
$ 2.27 million $ 1.4 million
Feb 25, 1 AM $ 0.00843
+0.14%
$ 2.27 million $ 1.39 million
Feb 25, 12 AM $ 0.00842
+0.03%
$ 2.27 million $ 1.39 million
Feb 24, 11 PM $ 0.00842
+1.41%
$ 2.27 million $ 1.39 million
Feb 24, 10 PM $ 0.0083
-0.28%
$ 2.24 million $ 1.39 million
Feb 24, 9 PM $ 0.00832
+0.71%
$ 2.24 million $ 1.39 million
Feb 24, 8 PM $ 0.00827
+0.23%
$ 2.23 million $ 1.39 million
Feb 24, 7 PM $ 0.00825
+0.74%
$ 2.22 million $ 1.39 million
Feb 24, 6 PM $ 0.00819
+0.03%
$ 2.2 million $ 1.39 million
Feb 24, 5 PM $ 0.00818
-1.14%
$ 2.2 million $ 1.4 million
Feb 24, 4 PM $ 0.00828
-0.36%
$ 2.23 million $ 1.4 million
Feb 24, 3 PM $ 0.00831
+1.46%
$ 2.24 million $ 1.39 million
Feb 24, 2 PM $ 0.00819
-0.24%
$ 2.2 million $ 1.39 million
Feb 24, 1 PM $ 0.00821
-0.96%
$ 2.21 million $ 1.39 million
Feb 24, 12 PM $ 0.00829
-1.32%
$ 2.23 million $ 1.4 million
Feb 24, 11 AM $ 0.0084
+1.31%
$ 2.26 million $ 1.39 million
Feb 24, 10 AM $ 0.00829
+1.20%
$ 2.23 million $ 1.39 million
Feb 24, 9 AM $ 0.00819
+0.01%
$ 2.21 million $ 1.38 million
Feb 24, 8 AM $ 0.00819
+0.39%
$ 2.21 million $ 1.38 million
Feb 24, 7 AM $ 0.00816
-1.03%
$ 2.2 million $ 1.38 million
Feb 24, 6 AM $ 0.00824
+0.16%
$ 2.22 million $ 1.39 million
Feb 24, 5 AM $ 0.00823
+0.30%
$ 2.22 million $ 1.39 million
Feb 24, 4 AM $ 0.00821
-0.76%
$ 2.21 million $ 1.41 million
Feb 24, 3 AM $ 0.00827
+0.04%
$ 2.23 million $ 1.41 million
Feb 24, 2 AM $ 0.00827
-0.05%
$ 2.23 million $ 1.41 million
Feb 24, 1 AM $ 0.00827
+0.54%
$ 2.23 million $ 1.42 million
Feb 24, 12 AM $ 0.00822
-0.27%
$ 2.21 million $ 1.42 million
Feb 23, 11 PM $ 0.00825
+0.05%
$ 2.22 million $ 1.42 million
Feb 23, 10 PM $ 0.00824
-0.10%
$ 2.22 million $ 1.41 million
Feb 23, 9 PM $ 0.00825
-0.27%
$ 2.22 million $ 1.4 million
Feb 23, 8 PM $ 0.00827
+0.14%
$ 2.23 million $ 1.4 million
Feb 23, 7 PM $ 0.00826
-2.28%
$ 2.22 million $ 1.41 million
Feb 23, 6 PM $ 0.00845
+0.22%
$ 2.28 million $ 1.4 million
Feb 23, 5 PM $ 0.00844
+0.14%
$ 2.27 million $ 1.4 million
Feb 23, 4 PM $ 0.00842
+1.91%
$ 2.27 million $ 1.39 million
Feb 23, 3 PM $ 0.00827
-0.16%
$ 2.23 million $ 1.4 million