Voxies Historical Data

VOXEL Page 27
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00692
-0.02%
$ 1.89 million $ 123,553
10:58 PM $ 0.00692
+0.02%
$ 1.89 million $ 123,553
10:57 PM $ 0.00692
+0.00%
$ 1.89 million $ 123,494
10:56 PM $ 0.00692
+0.00%
$ 1.89 million $ 123,494
10:55 PM $ 0.00692
+0.00%
$ 1.89 million $ 123,469
10:54 PM $ 0.00692
+0.00%
$ 1.89 million $ 123,789
10:53 PM $ 0.00692
-0.02%
$ 1.89 million $ 123,679
10:52 PM $ 0.00692
+0.00%
$ 1.89 million $ 123,684
10:51 PM $ 0.00692
-0.84%
$ 1.89 million $ 123,684
10:50 PM $ 0.00698
+0.00%
$ 1.89 million $ 124,614
10:49 PM $ 0.00698
+0.85%
$ 1.91 million $ 124,614
10:48 PM $ 0.00692
+0.00%
$ 1.91 million $ 123,574
10:47 PM $ 0.00692
-0.02%
$ 1.91 million $ 123,582
10:46 PM $ 0.00692
+0.00%
$ 1.91 million $ 123,596
10:45 PM $ 0.00692
+0.00%
$ 1.91 million $ 123,597
10:44 PM $ 0.00692
-0.01%
$ 1.89 million $ 123,597
10:43 PM $ 0.00692
+0.02%
$ 1.89 million $ 123,634
10:42 PM $ 0.00692
+0.00%
$ 1.89 million $ 123,634
10:41 PM $ 0.00692
+0.00%
$ 1.89 million $ 123,634
10:40 PM $ 0.00692
+0.00%
$ 1.89 million $ 123,659
10:39 PM $ 0.00692
-0.01%
$ 1.89 million $ 123,659
10:38 PM $ 0.00693
-0.02%
$ 1.89 million $ 123,632
10:37 PM $ 0.00693
-0.01%
$ 1.89 million $ 123,545
10:36 PM $ 0.00693
+0.00%
$ 1.89 million $ 123,545
10:35 PM $ 0.00693
+0.00%
$ 1.89 million $ 123,545
10:34 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,565
10:33 PM $ 0.00693
+0.02%
$ 1.9 million $ 123,427
10:32 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,461
10:31 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,461
10:30 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,461
10:29 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,459
10:28 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,394
10:27 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,394
10:26 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,714
10:25 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,714
10:24 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,714
10:23 PM $ 0.00693
-0.02%
$ 1.9 million $ 123,714
10:22 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,732
10:21 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,754
10:20 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,846
10:19 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,846
10:18 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,846
10:17 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,559
10:16 PM $ 0.00693
+0.00%
$ 1.9 million $ 123,889
10:15 PM $ 0.00693
+0.00%
$ 1.9 million $ 124,142
10:14 PM $ 0.00693
+0.00%
$ 1.9 million $ 124,157
10:13 PM $ 0.00693
+0.01%
$ 1.9 million $ 124,052
10:12 PM $ 0.00693
+0.00%
$ 1.9 million $ 124,052
10:11 PM $ 0.00693
+0.00%
$ 1.9 million $ 124,070
10:10 PM $ 0.00693
+0.00%
$ 1.9 million $ 124,084