Voxies Historical Data

VOXEL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.00329
+0.16%
$973,597 $11,954
Jul 16, 1 AM $0.00329
-0.03%
$972,078 $14,306
Jul 16, 12 AM $0.00329
+2.55%
$972,409 $17,508
Jul 15, 11 PM $0.00321
+0.31%
$948,268 $19,752
Jul 15, 10 PM $0.0032
-0.08%
$945,371 $18,606
Jul 15, 9 PM $0.0032
+0.00%
$946,104 $18,336
Jul 15, 8 PM $0.0032
-2.40%
$946,141 $18,638
Jul 15, 7 PM $0.00328
-0.06%
$969,376 $19,008
Jul 15, 6 PM $0.00328
+0.15%
$970,239 $17,931
Jul 15, 5 PM $0.00327
-0.08%
$968,761 $17,498
Jul 15, 4 PM $0.00328
+2.40%
$969,509 $21,712
Jul 15, 3 PM $0.0032
-2.38%
$946,766 $22,217
Jul 15, 2 PM $0.00328
-0.18%
$969,857 $25,506
Jul 15, 1 PM $0.00328
+0.13%
$971,576 $29,812
Jul 15, 12 PM $0.00328
+0.03%
$970,324 $30,395
Jul 15, 11 AM $0.00328
-0.09%
$970,024 $30,788
Jul 15, 10 AM $0.00328
+0.05%
$970,935 $29,779
Jul 15, 9 AM $0.00328
-0.04%
$970,436 $31,273
Jul 15, 8 AM $0.00328
+0.65%
$970,849 $33,179
Jul 15, 7 AM $0.00326
+2.07%
$964,579 $37,632
Jul 15, 6 AM $0.00319
-1.99%
$945,028 $37,132
Jul 15, 5 AM $0.00326
+2.45%
$964,258 $36,602
Jul 15, 4 AM $0.00318
+1.96%
$941,183 $35,339
Jul 15, 3 AM $0.00312
-2.07%
$923,088 $33,054
Jul 15, 2 AM $0.00319
-2.32%
$942,694 $31,611
Jul 15, 1 AM $0.00326
+2.31%
$965,085 $29,961
Jul 15, 12 AM $0.00319
+0.20%
$943,292 $25,468
Jul 14, 11 PM $0.00318
+0.06%
$941,407 $25,381
Jul 14, 10 PM $0.00318
+1.53%
$940,890 $26,608
Jul 14, 9 PM $0.00313
-1.65%
$926,753 $27,545
Jul 14, 8 PM $0.00319
+2.68%
$942,333 $28,920
Jul 14, 7 PM $0.0031
-2.53%
$917,695 $29,714
Jul 14, 6 PM $0.00318
-0.67%
$941,521 $29,573
Jul 14, 5 PM $0.0032
+0.61%
$947,854 $29,345
Jul 14, 4 PM $0.00318
-0.22%
$942,097 $25,460
Jul 14, 3 PM $0.0032
-0.44%
$946,911 $24,456
Jul 14, 2 PM $0.00321
-0.72%
$951,071 $21,366
Jul 14, 1 PM $0.00324
-0.38%
$957,925 $20,650
Jul 14, 12 PM $0.00325
-1.25%
$961,550 $20,830
Jul 14, 11 AM $0.00329
+0.68%
$973,704 $18,577
Jul 14, 10 AM $0.00327
+1.46%
$967,082 $20,422
Jul 14, 9 AM $0.00322
+1.31%
$953,121 $19,381
Jul 14, 8 AM $0.00318
+1.26%
$940,829 $12,853
Jul 14, 7 AM $0.00314
+0.80%
$929,150 $12,541
Jul 14, 6 AM $0.00312
-0.10%
$921,802 $12,409
Jul 14, 5 AM $0.00312
-2.00%
$922,723 $12,336
Jul 14, 4 AM $0.00318
-0.03%
$941,530 $12,151
Jul 14, 3 AM $0.00318
+1.91%
$941,801 $13,585
Jul 14, 2 AM $0.00312
+0.01%
$924,129 $13,170
Jul 14, 1 AM $0.00312
-1.32%
$924,060 $13,206