Voxies Historical Data

VOXEL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00827
-0.16%
$ 2.23 million $ 1.4 million
Feb 23, 2 PM $ 0.00828
+0.40%
$ 2.23 million $ 1.39 million
Feb 23, 1 PM $ 0.00825
+0.12%
$ 2.22 million $ 1.4 million
Feb 23, 12 PM $ 0.00824
-0.07%
$ 2.22 million $ 1.4 million
Feb 23, 11 AM $ 0.00824
+0.04%
$ 2.22 million $ 1.4 million
Feb 23, 10 AM $ 0.00824
-0.13%
$ 2.22 million $ 1.4 million
Feb 23, 9 AM $ 0.00825
+0.15%
$ 2.22 million $ 1.4 million
Feb 23, 8 AM $ 0.00824
-1.20%
$ 2.22 million $ 1.4 million
Feb 23, 7 AM $ 0.00834
-2.61%
$ 2.25 million $ 1.4 million
Feb 23, 6 AM $ 0.00856
+3.91%
$ 2.31 million $ 1.4 million
Feb 23, 5 AM $ 0.00824
-0.04%
$ 2.22 million $ 1.39 million
Feb 23, 4 AM $ 0.00824
+0.76%
$ 2.22 million $ 1.38 million
Feb 23, 3 AM $ 0.00818
-0.59%
$ 2.2 million $ 1.38 million
Feb 23, 2 AM $ 0.00823
-0.88%
$ 2.22 million $ 1.38 million
Feb 23, 1 AM $ 0.0083
-1.70%
$ 2.24 million $ 1.38 million
Feb 23, 12 AM $ 0.00845
+0.45%
$ 2.27 million $ 1.37 million
Feb 22, 11 PM $ 0.00841
-0.03%
$ 2.26 million $ 1.37 million
Feb 22, 10 PM $ 0.00841
+0.55%
$ 2.27 million $ 1.37 million
Feb 22, 9 PM $ 0.00836
+0.11%
$ 2.25 million $ 1.41 million
Feb 22, 8 PM $ 0.00836
+0.94%
$ 2.25 million $ 1.41 million
Feb 22, 7 PM $ 0.00828
-0.63%
$ 2.23 million $ 1.4 million
Feb 22, 6 PM $ 0.00833
-0.06%
$ 2.24 million $ 1.4 million
Feb 22, 5 PM $ 0.00833
+0.12%
$ 2.24 million $ 1.4 million
Feb 22, 4 PM $ 0.00833
-0.59%
$ 2.24 million $ 1.4 million
Feb 22, 3 PM $ 0.00837
+0.00%
$ 2.26 million $ 1.4 million
Feb 22, 2 PM $ 0.00837
-0.77%
$ 2.26 million $ 1.4 million
Feb 22, 1 PM $ 0.00844
-0.48%
$ 2.27 million $ 1.41 million
Feb 22, 12 PM $ 0.00848
+0.32%
$ 2.28 million $ 1.41 million
Feb 22, 11 AM $ 0.00845
-0.24%
$ 2.28 million $ 1.41 million
Feb 22, 10 AM $ 0.00847
+0.13%
$ 2.28 million $ 1.42 million
Feb 22, 9 AM $ 0.00846
-0.12%
$ 2.28 million $ 1.41 million
Feb 22, 8 AM $ 0.00847
-0.20%
$ 2.28 million $ 1.42 million
Feb 22, 7 AM $ 0.00849
+1.06%
$ 2.29 million $ 1.41 million
Feb 22, 6 AM $ 0.0084
+0.02%
$ 2.26 million $ 1.42 million
Feb 22, 5 AM $ 0.00841
+0.14%
$ 2.26 million $ 1.42 million
Feb 22, 4 AM $ 0.0084
-0.03%
$ 2.26 million $ 1.41 million
Feb 22, 3 AM $ 0.0084
-0.90%
$ 2.26 million $ 1.41 million
Feb 22, 2 AM $ 0.00848
-0.05%
$ 2.28 million $ 1.42 million
Feb 22, 1 AM $ 0.00848
-0.76%
$ 2.28 million $ 1.41 million
Feb 22, 12 AM $ 0.00854
+0.73%
$ 2.3 million $ 1.41 million
Feb 21, 11 PM $ 0.00848
-0.21%
$ 2.28 million $ 1.41 million
Feb 21, 10 PM $ 0.0085
+1.67%
$ 2.29 million $ 1.42 million
Feb 21, 9 PM $ 0.00836
+0.30%
$ 2.25 million $ 1.42 million
Feb 21, 8 PM $ 0.00834
-0.95%
$ 2.24 million $ 1.42 million
Feb 21, 7 PM $ 0.00842
+0.01%
$ 2.27 million $ 1.43 million
Feb 21, 6 PM $ 0.00841
-0.05%
$ 2.27 million $ 1.43 million
Feb 21, 5 PM $ 0.00842
-0.09%
$ 2.27 million $ 1.43 million
Feb 21, 4 PM $ 0.00843
-0.10%
$ 2.27 million $ 1.43 million
Feb 21, 3 PM $ 0.00843
-0.72%
$ 2.27 million $ 1.43 million
Feb 21, 2 PM $ 0.00849
+0.62%
$ 2.29 million $ 1.44 million