Voxies Historical Data

VOXEL Page 28
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0067
-0.04%
$ 1.83 million $ 146,487
1:27 AM $ 0.0067
+0.02%
$ 1.83 million $ 145,781
1:26 AM $ 0.0067
+0.00%
$ 1.83 million $ 145,173
1:25 AM $ 0.0067
+0.00%
$ 1.83 million $ 145,173
1:24 AM $ 0.0067
-0.02%
$ 1.83 million $ 145,174
1:23 AM $ 0.0067
+0.00%
$ 1.83 million $ 145,354
1:22 AM $ 0.0067
+0.00%
$ 1.83 million $ 145,354
1:21 AM $ 0.0067
-0.01%
$ 1.83 million $ 145,339
1:20 AM $ 0.0067
-0.01%
$ 1.83 million $ 145,333
1:19 AM $ 0.00671
+0.00%
$ 1.84 million $ 145,323
1:18 AM $ 0.00671
+0.00%
$ 1.84 million $ 145,323
1:17 AM $ 0.00671
-0.01%
$ 1.84 million $ 145,441
1:16 AM $ 0.00671
-0.02%
$ 1.84 million $ 145,436
1:15 AM $ 0.00671
-0.06%
$ 1.84 million $ 145,425
1:14 AM $ 0.00671
+0.00%
$ 1.84 million $ 145,405
1:13 AM $ 0.00671
+0.00%
$ 1.84 million $ 145,405
1:12 AM $ 0.00671
-0.01%
$ 1.84 million $ 145,361
1:11 AM $ 0.00671
+0.00%
$ 1.84 million $ 145,361
1:10 AM $ 0.00671
+0.99%
$ 1.84 million $ 145,182
1:09 AM $ 0.00665
-1.90%
$ 1.82 million $ 141,911
1:08 AM $ 0.00677
+0.00%
$ 1.82 million $ 141,981
1:07 AM $ 0.00677
+0.00%
$ 1.82 million $ 142,100
1:06 AM $ 0.00677
-0.14%
$ 1.82 million $ 142,437
1:05 AM $ 0.00678
+0.04%
$ 1.82 million $ 142,437
1:04 AM $ 0.00678
-0.03%
$ 1.86 million $ 142,252
1:03 AM $ 0.00678
-0.07%
$ 1.86 million $ 142,117
1:02 AM $ 0.00679
+0.00%
$ 1.86 million $ 141,697
1:01 AM $ 0.00679
+0.00%
$ 1.86 million $ 141,687
1:00 AM $ 0.00679
+0.00%
$ 1.86 million $ 141,919
12:59 AM $ 0.00679
+0.00%
$ 1.86 million $ 142,090
12:58 AM $ 0.00679
+0.00%
$ 1.86 million $ 142,237
12:57 AM $ 0.00679
+0.76%
$ 1.86 million $ 139,331
12:56 AM $ 0.00674
+0.00%
$ 1.86 million $ 139,331
12:55 AM $ 0.00674
-0.01%
$ 1.86 million $ 139,249
12:54 AM $ 0.00674
-0.78%
$ 1.84 million $ 140,269
12:53 AM $ 0.00679
-0.22%
$ 1.84 million $ 140,285
12:52 AM $ 0.00681
+0.02%
$ 1.84 million $ 140,285
12:51 AM $ 0.0068
+0.09%
$ 1.84 million $ 140,262
12:50 AM $ 0.0068
-0.04%
$ 1.84 million $ 140,037
12:49 AM $ 0.0068
-0.15%
$ 1.86 million $ 139,445
12:48 AM $ 0.00681
-0.22%
$ 1.86 million $ 124,996
12:47 AM $ 0.00683
-0.01%
$ 1.86 million $ 125,125
12:46 AM $ 0.00683
+0.02%
$ 1.86 million $ 124,897
12:45 AM $ 0.00683
+0.06%
$ 1.86 million $ 124,751
12:44 AM $ 0.00682
-0.12%
$ 1.87 million $ 122,531
12:43 AM $ 0.00683
-0.04%
$ 1.87 million $ 121,240
12:42 AM $ 0.00683
+0.01%
$ 1.87 million $ 121,125
12:41 AM $ 0.00683
+0.00%
$ 1.87 million $ 121,125
12:40 AM $ 0.00683
+0.00%
$ 1.87 million $ 121,125
12:39 AM $ 0.00683
+0.00%
$ 1.87 million $ 121,125