Voxies Historical Data

VOXEL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00843
-0.72%
$ 2.27 million $ 1.43 million
Feb 21, 2 PM $ 0.00849
+0.62%
$ 2.29 million $ 1.44 million
Feb 21, 1 PM $ 0.00844
-0.25%
$ 2.27 million $ 1.43 million
Feb 21, 12 PM $ 0.00846
+0.81%
$ 2.28 million $ 1.42 million
Feb 21, 11 AM $ 0.0084
+0.08%
$ 2.26 million $ 1.42 million
Feb 21, 10 AM $ 0.00839
+0.15%
$ 2.26 million $ 1.42 million
Feb 21, 9 AM $ 0.00838
+0.47%
$ 2.26 million $ 1.42 million
Feb 21, 8 AM $ 0.00834
-0.75%
$ 2.25 million $ 1.43 million
Feb 21, 7 AM $ 0.0084
-0.20%
$ 2.26 million $ 1.42 million
Feb 21, 6 AM $ 0.00842
-0.06%
$ 2.27 million $ 1.44 million
Feb 21, 5 AM $ 0.00842
-0.01%
$ 2.27 million $ 1.43 million
Feb 21, 4 AM $ 0.00842
-1.06%
$ 2.27 million $ 1.42 million
Feb 21, 3 AM $ 0.00851
-0.21%
$ 2.29 million $ 1.42 million
Feb 21, 2 AM $ 0.00853
-0.01%
$ 2.3 million $ 1.42 million
Feb 21, 1 AM $ 0.00853
+0.35%
$ 2.3 million $ 1.42 million
Feb 21, 12 AM $ 0.0085
-0.46%
$ 2.29 million $ 1.43 million
Feb 20, 11 PM $ 0.00854
+1.30%
$ 2.3 million $ 1.43 million
Feb 20, 10 PM $ 0.00843
-0.41%
$ 2.27 million $ 1.42 million
Feb 20, 9 PM $ 0.00846
-0.10%
$ 2.28 million $ 1.41 million
Feb 20, 8 PM $ 0.00847
+0.15%
$ 2.28 million $ 1.41 million
Feb 20, 7 PM $ 0.00846
+0.24%
$ 2.28 million $ 1.41 million
Feb 20, 6 PM $ 0.00844
+0.65%
$ 2.27 million $ 1.41 million
Feb 20, 5 PM $ 0.00839
-0.93%
$ 2.26 million $ 1.41 million
Feb 20, 4 PM $ 0.00846
-0.01%
$ 2.28 million $ 1.42 million
Feb 20, 3 PM $ 0.00847
+0.08%
$ 2.28 million $ 1.41 million
Feb 20, 2 PM $ 0.00846
+0.49%
$ 2.28 million $ 1.41 million
Feb 20, 1 PM $ 0.00842
+1.00%
$ 2.27 million $ 1.43 million
Feb 20, 12 PM $ 0.00833
-0.97%
$ 2.24 million $ 1.44 million
Feb 20, 11 AM $ 0.00842
-0.84%
$ 2.27 million $ 1.44 million
Feb 20, 10 AM $ 0.00849
-0.24%
$ 2.29 million $ 1.45 million
Feb 20, 9 AM $ 0.00851
-0.48%
$ 2.29 million $ 1.45 million
Feb 20, 8 AM $ 0.00855
+0.23%
$ 2.3 million $ 1.47 million
Feb 20, 7 AM $ 0.00853
+1.77%
$ 2.3 million $ 1.47 million
Feb 20, 6 AM $ 0.00838
+0.64%
$ 2.26 million $ 1.46 million
Feb 20, 5 AM $ 0.00833
-0.39%
$ 2.24 million $ 1.48 million
Feb 20, 4 AM $ 0.00836
-0.11%
$ 2.25 million $ 1.49 million
Feb 20, 3 AM $ 0.00837
+0.04%
$ 2.25 million $ 1.49 million
Feb 20, 2 AM $ 0.00837
+0.10%
$ 2.25 million $ 1.51 million
Feb 20, 1 AM $ 0.00836
-1.42%
$ 2.25 million $ 1.52 million
Feb 20, 12 AM $ 0.00848
-1.13%
$ 2.28 million $ 1.52 million
Feb 19, 11 PM $ 0.00857
-0.92%
$ 2.31 million $ 1.53 million
Feb 19, 10 PM $ 0.00865
+1.58%
$ 2.33 million $ 1.55 million
Feb 19, 9 PM $ 0.00852
+0.55%
$ 2.29 million $ 1.58 million
Feb 19, 8 PM $ 0.00847
+1.09%
$ 2.28 million $ 1.57 million
Feb 19, 7 PM $ 0.00838
+0.17%
$ 2.26 million $ 1.58 million
Feb 19, 6 PM $ 0.00836
+0.32%
$ 2.25 million $ 1.6 million
Feb 19, 5 PM $ 0.00834
-1.14%
$ 2.25 million $ 1.63 million
Feb 19, 4 PM $ 0.00843
+0.86%
$ 2.27 million $ 1.64 million
Feb 19, 3 PM $ 0.00836
-1.16%
$ 2.25 million $ 1.65 million
Feb 19, 2 PM $ 0.00846
+0.84%
$ 2.28 million $ 1.68 million