Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.00348
+0.14%
$1.04 million $143,727
Aug 29, 8 AM $0.00348
+0.49%
$1.04 million $137,843
Aug 29, 7 AM $0.00346
-0.23%
$1.04 million $130,234
Aug 29, 6 AM $0.00347
-2.58%
$1.04 million $130,996
Aug 29, 5 AM $0.00356
-0.35%
$1.07 million $131,642
Aug 29, 4 AM $0.00357
-0.48%
$1.07 million $132,605
Aug 29, 3 AM $0.00359
+0.86%
$1.07 million $130,608
Aug 29, 2 AM $0.00356
-0.01%
$1.07 million $128,949
Aug 29, 1 AM $0.00356
-0.05%
$1.07 million $129,074
Aug 29, 12 AM $0.00356
+1.71%
$1.07 million $128,584
Aug 28, 11 PM $0.0035
-0.84%
$1.05 million $122,318
Aug 28, 10 PM $0.00353
+0.11%
$1.06 million $122,078
Aug 28, 9 PM $0.00353
-1.37%
$1.06 million $117,489
Aug 28, 8 PM $0.00358
-6.91%
$1.07 million $109,530
Aug 28, 7 PM $0.00384
+5.84%
$1.15 million $104,345
Aug 28, 6 PM $0.00363
+2.59%
$1.09 million $26,220
Aug 28, 5 PM $0.00354
-1.41%
$1.06 million $22,471
Aug 28, 4 PM $0.00359
+0.57%
$1.07 million $26,802
Aug 28, 3 PM $0.00357
-0.58%
$1.07 million $25,354
Aug 28, 2 PM $0.00359
+0.76%
$1.07 million $26,627
Aug 28, 1 PM $0.00356
+0.99%
$1.07 million $26,765
Aug 28, 12 PM $0.00353
-0.55%
$1.06 million $26,398
Aug 28, 11 AM $0.00355
-1.38%
$1.06 million $27,821
Aug 28, 10 AM $0.0036
+3.49%
$1.08 million $25,387
Aug 28, 9 AM $0.00348
-0.87%
$1.04 million $25,078
Aug 28, 8 AM $0.00351
+0.51%
$1.05 million $27,315
Aug 28, 7 AM $0.00349
-0.06%
$1.04 million $32,147
Aug 28, 6 AM $0.00349
+0.81%
$1.04 million $35,884
Aug 28, 5 AM $0.00346
+0.46%
$1.04 million $33,975
Aug 28, 4 AM $0.00345
-0.26%
$1.03 million $43,278
Aug 28, 3 AM $0.00345
-0.50%
$1.03 million $43,793
Aug 28, 2 AM $0.00347
+1.20%
$1.04 million $44,443
Aug 28, 1 AM $0.00343
-1.09%
$1.03 million $46,575
Aug 28, 12 AM $0.00347
-0.83%
$1.04 million $50,112
Aug 27, 11 PM $0.0035
-0.21%
$1.05 million $52,184
Aug 27, 10 PM $0.00351
+2.53%
$1.05 million $65,317
Aug 27, 9 PM $0.00342
+0.19%
$1.02 million $91,649
Aug 27, 8 PM $0.00341
-1.67%
$1.02 million $93,770
Aug 27, 7 PM $0.00347
+1.89%
$1.04 million $98,044
Aug 27, 6 PM $0.00341
-1.38%
$1.02 million $98,698
Aug 27, 5 PM $0.00345
+0.21%
$1.03 million $99,886
Aug 27, 4 PM $0.00345
+1.19%
$1.03 million $94,941
Aug 27, 3 PM $0.00341
-0.88%
$1.02 million $93,972
Aug 27, 2 PM $0.00344
+1.59%
$1.03 million $97,775
Aug 27, 1 PM $0.00338
-1.18%
$1.01 million $95,214
Aug 27, 12 PM $0.00342
-0.24%
$1.02 million $95,723
Aug 27, 11 AM $0.00343
-0.10%
$1.03 million $94,839
Aug 27, 10 AM $0.00343
+0.65%
$1.03 million $98,832
Aug 27, 9 AM $0.00341
+0.72%
$1.02 million $98,970
Aug 27, 8 AM $0.00339
-0.71%
$1.01 million $104,156