Voxies Historical Data

VOXEL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.00312
-1.32%
$924,060 $13,206
Jul 14, 12 AM $0.00317
+1.86%
$936,451 $12,661
Jul 13, 11 PM $0.00311
-1.48%
$919,322 $12,375
Jul 13, 10 PM $0.00315
+0.42%
$933,144 $12,280
Jul 13, 9 PM $0.00314
-4.20%
$929,234 $9,440
Jul 13, 8 PM $0.00328
+2.56%
$969,960 $9,296
Jul 13, 7 PM $0.0032
+0.06%
$945,766 $7,886
Jul 13, 6 PM $0.0032
+2.32%
$945,203 $7,678
Jul 13, 5 PM $0.00312
-2.32%
$923,810 $6,907
Jul 13, 4 PM $0.0032
+0.00%
$945,788 $9,828
Jul 13, 3 PM $0.0032
+0.00%
$945,802 $9,923
Jul 13, 2 PM $0.0032
+0.09%
$945,794 $10,082
Jul 13, 1 PM $0.00319
+0.00%
$944,958 $9,381
Jul 13, 12 PM $0.00319
-0.33%
$944,917 $9,160
Jul 13, 11 AM $0.0032
-0.21%
$948,015 $8,464
Jul 13, 10 AM $0.00321
+0.07%
$949,991 $7,495
Jul 13, 9 AM $0.00321
-0.04%
$949,352 $9,584
Jul 13, 8 AM $0.00321
+0.02%
$949,722 $9,674
Jul 13, 7 AM $0.00321
+0.01%
$949,511 $9,705
Jul 13, 6 AM $0.00321
-0.04%
$949,388 $10,012
Jul 13, 5 AM $0.00321
-0.19%
$949,738 $10,051
Jul 13, 4 AM $0.00322
+0.11%
$951,561 $10,127
Jul 13, 3 AM $0.00321
-0.16%
$950,511 $8,594
Jul 13, 2 AM $0.00322
-0.20%
$951,996 $8,911
Jul 13, 1 AM $0.00322
-0.21%
$953,913 $9,746
Jul 13, 12 AM $0.00323
-1.57%
$955,896 $9,917
Jul 12, 11 PM $0.00328
+0.04%
$971,129 $8,932
Jul 12, 10 PM $0.00328
+0.01%
$970,777 $9,495
Jul 12, 9 PM $0.00328
+1.06%
$970,658 $14,891
Jul 12, 8 PM $0.00325
-0.94%
$960,510 $12,659
Jul 12, 7 PM $0.00328
-0.27%
$969,619 $12,854
Jul 12, 6 PM $0.00329
-0.28%
$972,258 $13,014
Jul 12, 5 PM $0.0033
-1.45%
$974,990 $13,040
Jul 12, 4 PM $0.00334
-0.47%
$989,359 $10,231
Jul 12, 3 PM $0.00336
+0.55%
$994,005 $10,137
Jul 12, 2 PM $0.00334
-0.07%
$988,560 $10,013
Jul 12, 1 PM $0.00334
+0.01%
$989,221 $10,285
Jul 12, 12 PM $0.00334
+0.73%
$989,122 $10,024
Jul 12, 11 AM $0.00332
-0.33%
$981,906 $10,655
Jul 12, 10 AM $0.00333
+0.00%
$985,187 $10,417
Jul 12, 9 AM $0.00333
-0.16%
$985,200 $10,396
Jul 12, 8 AM $0.00334
+0.90%
$986,823 $10,937
Jul 12, 7 AM $0.00331
-1.35%
$978,031 $11,059
Jul 12, 6 AM $0.00335
-0.29%
$991,461 $10,913
Jul 12, 5 AM $0.00336
+2.08%
$994,313 $10,854
Jul 12, 4 AM $0.00329
-0.06%
$974,096 $9,888
Jul 12, 3 AM $0.00329
-0.48%
$974,703 $10,000
Jul 12, 2 AM $0.00331
+0.77%
$979,356 $10,478
Jul 12, 1 AM $0.00329
+0.13%
$971,919 $10,425
Jul 12, 12 AM $0.00328
-1.09%
$970,657 $10,778