Voxies Historical Data

VOXEL Page 29
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00694
-0.04%
$ 1.9 million $ 162,827
2:17 AM $ 0.00694
-0.04%
$ 1.9 million $ 162,703
2:16 AM $ 0.00694
+0.07%
$ 1.9 million $ 162,483
2:15 AM $ 0.00694
+0.04%
$ 1.9 million $ 161,790
2:14 AM $ 0.00693
+1.15%
$ 1.9 million $ 159,093
2:13 AM $ 0.00686
+2.37%
$ 1.9 million $ 159,093
2:12 AM $ 0.0067
+0.00%
$ 1.9 million $ 145,276
2:11 AM $ 0.0067
+0.00%
$ 1.9 million $ 145,276
2:10 AM $ 0.0067
+0.00%
$ 1.9 million $ 145,276
2:09 AM $ 0.0067
+0.00%
$ 1.83 million $ 145,276
2:08 AM $ 0.0067
-0.96%
$ 1.83 million $ 145,281
2:07 AM $ 0.00676
+0.00%
$ 1.83 million $ 146,681
2:06 AM $ 0.00676
+0.00%
$ 1.83 million $ 146,708
2:05 AM $ 0.00676
+0.00%
$ 1.83 million $ 147,017
2:04 AM $ 0.00676
+0.00%
$ 1.85 million $ 147,297
2:03 AM $ 0.00676
+0.97%
$ 1.85 million $ 145,883
2:02 AM $ 0.0067
+0.00%
$ 1.85 million $ 146,152
2:01 AM $ 0.0067
+0.00%
$ 1.85 million $ 146,252
2:00 AM $ 0.0067
+0.00%
$ 1.85 million $ 145,603
1:59 AM $ 0.0067
-0.05%
$ 1.83 million $ 145,603
1:58 AM $ 0.0067
-0.01%
$ 1.83 million $ 145,944
1:57 AM $ 0.0067
+0.00%
$ 1.83 million $ 148,665
1:56 AM $ 0.0067
+0.00%
$ 1.83 million $ 148,665
1:55 AM $ 0.0067
+0.00%
$ 1.83 million $ 148,665
1:54 AM $ 0.0067
+0.01%
$ 1.83 million $ 148,660
1:53 AM $ 0.0067
+0.01%
$ 1.83 million $ 148,660
1:52 AM $ 0.0067
-0.94%
$ 1.83 million $ 147,194
1:51 AM $ 0.00676
+0.00%
$ 1.83 million $ 147,383
1:50 AM $ 0.00676
+0.00%
$ 1.83 million $ 147,383
1:49 AM $ 0.00676
+0.00%
$ 1.85 million $ 147,383
1:48 AM $ 0.00676
-0.01%
$ 1.85 million $ 147,447
1:47 AM $ 0.00676
+0.00%
$ 1.85 million $ 147,447
1:46 AM $ 0.00676
+0.00%
$ 1.85 million $ 147,447
1:45 AM $ 0.00676
+0.00%
$ 1.85 million $ 147,447
1:44 AM $ 0.00676
+0.00%
$ 1.85 million $ 147,448
1:43 AM $ 0.00676
+0.00%
$ 1.85 million $ 147,575
1:42 AM $ 0.00676
+0.00%
$ 1.85 million $ 147,575
1:41 AM $ 0.00676
+0.94%
$ 1.85 million $ 146,210
1:40 AM $ 0.0067
+0.00%
$ 1.85 million $ 146,210
1:39 AM $ 0.0067
+0.00%
$ 1.83 million $ 146,323
1:38 AM $ 0.0067
-0.01%
$ 1.83 million $ 146,465
1:37 AM $ 0.0067
-0.01%
$ 1.83 million $ 146,445
1:36 AM $ 0.0067
+0.00%
$ 1.83 million $ 146,445
1:35 AM $ 0.0067
+0.00%
$ 1.83 million $ 146,445
1:34 AM $ 0.0067
+0.00%
$ 1.83 million $ 146,445
1:33 AM $ 0.0067
+0.00%
$ 1.83 million $ 146,595
1:32 AM $ 0.0067
+0.00%
$ 1.83 million $ 146,595
1:31 AM $ 0.0067
+0.00%
$ 1.83 million $ 146,595
1:30 AM $ 0.0067
+0.00%
$ 1.83 million $ 146,595
1:29 AM $ 0.0067
+0.00%
$ 1.83 million $ 146,595