Voxies Historical Data

VOXEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00836
-1.16%
$ 2.25 million $ 1.65 million
Feb 19, 2 PM $ 0.00846
+0.84%
$ 2.28 million $ 1.68 million
Feb 19, 1 PM $ 0.00839
-2.61%
$ 2.26 million $ 1.68 million
Feb 19, 12 PM $ 0.00862
-0.87%
$ 2.32 million $ 1.72 million
Feb 19, 11 AM $ 0.00869
+1.24%
$ 2.34 million $ 1.75 million
Feb 19, 10 AM $ 0.00859
-0.61%
$ 2.31 million $ 1.88 million
Feb 19, 9 AM $ 0.00864
+2.01%
$ 2.33 million $ 1.96 million
Feb 19, 8 AM $ 0.00847
-1.08%
$ 2.28 million $ 2.03 million
Feb 19, 7 AM $ 0.00856
+1.39%
$ 2.31 million $ 2.11 million
Feb 19, 6 AM $ 0.00844
-1.12%
$ 2.27 million $ 2.46 million
Feb 19, 5 AM $ 0.00854
-1.18%
$ 2.3 million $ 2.55 million
Feb 19, 4 AM $ 0.00864
+0.54%
$ 2.33 million $ 2.57 million
Feb 19, 3 AM $ 0.00859
-2.76%
$ 2.31 million $ 2.58 million
Feb 19, 2 AM $ 0.00884
-4.74%
$ 2.38 million $ 2.59 million
Feb 19, 1 AM $ 0.00928
+3.53%
$ 2.5 million $ 2.62 million
Feb 19, 12 AM $ 0.00896
+0.41%
$ 2.41 million $ 2.59 million
Feb 18, 11 PM $ 0.00892
+2.22%
$ 2.41 million $ 2.58 million
Feb 18, 10 PM $ 0.00873
+0.45%
$ 2.35 million $ 2.56 million
Feb 18, 9 PM $ 0.00869
+3.05%
$ 2.34 million $ 2.51 million
Feb 18, 8 PM $ 0.00843
-0.02%
$ 2.27 million $ 2.48 million
Feb 18, 7 PM $ 0.00843
-0.51%
$ 2.27 million $ 2.51 million
Feb 18, 6 PM $ 0.00848
-0.67%
$ 2.28 million $ 2.51 million
Feb 18, 5 PM $ 0.00853
-0.53%
$ 2.3 million $ 2.5 million
Feb 18, 4 PM $ 0.00858
-3.62%
$ 2.31 million $ 2.54 million
Feb 18, 3 PM $ 0.0089
+3.27%
$ 2.4 million $ 2.66 million
Feb 18, 2 PM $ 0.00862
-1.75%
$ 2.32 million $ 2.59 million
Feb 18, 1 PM $ 0.00877
-5.79%
$ 2.36 million $ 2.61 million
Feb 18, 12 PM $ 0.00931
+0.24%
$ 2.51 million $ 2.6 million
Feb 18, 11 AM $ 0.00929
-12.02%
$ 2.5 million $ 2.57 million
Feb 18, 10 AM $ 0.0106
-7.56%
$ 2.84 million $ 2.52 million
Feb 18, 9 AM $ 0.0113
+12.66%
$ 3.05 million $ 2.5 million
Feb 18, 8 AM $ 0.0101
-6.98%
$ 2.71 million $ 2.28 million
Feb 18, 7 AM $ 0.0107
+11.65%
$ 2.94 million $ 2.24 million
Feb 18, 6 AM $ 0.00962
+9.62%
$ 2.58 million $ 1.77 million
Feb 18, 5 AM $ 0.00877
+3.66%
$ 2.34 million $ 1.65 million
Feb 18, 4 AM $ 0.00846
+1.16%
$ 2.28 million $ 1.63 million
Feb 18, 3 AM $ 0.00837
+1.25%
$ 2.25 million $ 1.63 million
Feb 18, 2 AM $ 0.00826
-0.86%
$ 2.23 million $ 1.63 million
Feb 18, 1 AM $ 0.00834
-0.39%
$ 2.24 million $ 1.61 million
Feb 18, 12 AM $ 0.00837
-0.72%
$ 2.25 million $ 1.61 million
Feb 17, 11 PM $ 0.00843
-0.07%
$ 2.27 million $ 1.61 million
Feb 17, 10 PM $ 0.00843
-1.10%
$ 2.27 million $ 1.6 million
Feb 17, 9 PM $ 0.00853
-0.95%
$ 2.3 million $ 1.6 million
Feb 17, 8 PM $ 0.00861
+1.87%
$ 2.32 million $ 1.6 million
Feb 17, 7 PM $ 0.00845
-4.28%
$ 2.28 million $ 1.57 million
Feb 17, 6 PM $ 0.00883
+2.04%
$ 2.38 million $ 1.56 million
Feb 17, 5 PM $ 0.00865
-5.64%
$ 2.33 million $ 1.53 million
Feb 17, 4 PM $ 0.00917
+9.68%
$ 2.47 million $ 1.48 million
Feb 17, 3 PM $ 0.00836
-0.29%
$ 2.25 million $ 1.37 million
Feb 17, 2 PM $ 0.00839
-0.54%
$ 2.26 million $ 1.37 million