Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.00339
-0.71%
$1.01 million $104,156
Aug 27, 7 AM $0.00341
-1.14%
$1.02 million $103,206
Aug 27, 6 AM $0.00345
+2.48%
$1.03 million $110,820
Aug 27, 5 AM $0.00337
-2.89%
$1.01 million $109,921
Aug 27, 4 AM $0.00347
+0.36%
$1.04 million $108,367
Aug 27, 3 AM $0.00346
+1.64%
$1.03 million $108,490
Aug 27, 2 AM $0.0034
+3.40%
$1.02 million $105,305
Aug 27, 1 AM $0.00329
-1.65%
$984,297 $103,771
Aug 27, 12 AM $0.00334
+1.89%
$1 million $101,954
Aug 26, 11 PM $0.00328
-6.87%
$982,173 $98,482
Aug 26, 10 PM $0.00352
-2.71%
$1.05 million $93,962
Aug 26, 9 PM $0.00362
+0.15%
$1.08 million $63,507
Aug 26, 8 PM $0.00362
+3.30%
$1.08 million $65,713
Aug 26, 7 PM $0.0035
+0.30%
$1.05 million $61,168
Aug 26, 6 PM $0.00349
-0.05%
$1.04 million $58,383
Aug 26, 5 PM $0.00349
+1.22%
$1.05 million $73,571
Aug 26, 4 PM $0.00345
-0.32%
$1.03 million $71,276
Aug 26, 3 PM $0.00346
-1.21%
$1.04 million $71,476
Aug 26, 2 PM $0.0035
+0.89%
$1.05 million $70,631
Aug 26, 1 PM $0.00347
+0.05%
$1.04 million $76,575
Aug 26, 12 PM $0.00347
+0.59%
$1.04 million $100,539
Aug 26, 11 AM $0.00345
+3.07%
$1.03 million $103,783
Aug 26, 10 AM $0.00335
-0.45%
$1 million $108,944
Aug 26, 9 AM $0.00336
+0.84%
$1.01 million $113,326
Aug 26, 8 AM $0.00333
-1.03%
$998,044 $125,293
Aug 26, 7 AM $0.00337
-2.87%
$1.01 million $124,648
Aug 26, 6 AM $0.00347
+0.86%
$1.04 million $121,563
Aug 26, 5 AM $0.00344
-1.05%
$1.03 million $132,194
Aug 26, 4 AM $0.00348
-1.03%
$1.04 million $138,251
Aug 26, 3 AM $0.00351
+2.03%
$1.05 million $142,962
Aug 26, 2 AM $0.00344
-1.49%
$1.03 million $143,497
Aug 26, 1 AM $0.00349
+2.22%
$1.05 million $148,315
Aug 26, 12 AM $0.00342
-0.26%
$1.02 million $147,765
Aug 25, 11 PM $0.00343
+0.46%
$1.03 million $155,008
Aug 25, 10 PM $0.00342
-0.30%
$1.02 million $195,304
Aug 25, 9 PM $0.00343
-0.36%
$1.03 million $218,952
Aug 25, 8 PM $0.00344
-2.27%
$1.03 million $219,478
Aug 25, 7 PM $0.00352
+1.95%
$1.05 million $254,675
Aug 25, 6 PM $0.00345
-2.23%
$1.03 million $307,364
Aug 25, 5 PM $0.00353
-2.47%
$1.06 million $432,835
Aug 25, 4 PM $0.00362
-0.24%
$1.08 million $500,160
Aug 25, 3 PM $0.00363
-1.23%
$1.09 million $548,836
Aug 25, 2 PM $0.00367
+0.72%
$1.1 million $655,235
Aug 25, 1 PM $0.00365
+5.99%
$1.09 million $672,774
Aug 25, 12 PM $0.00344
+0.20%
$1.03 million $730,402
Aug 25, 11 AM $0.00343
+0.25%
$1.03 million $727,672
Aug 25, 10 AM $0.00343
+0.94%
$1.03 million $725,312
Aug 25, 9 AM $0.00339
-1.40%
$1.02 million $714,801
Aug 25, 8 AM $0.00344
-6.50%
$1.03 million $715,418
Aug 25, 7 AM $0.00368
-1.04%
$1.1 million $460,293