Voxies Historical Data

VOXEL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.00328
-1.09%
$970,657 $10,778
Jul 11, 11 PM $0.00332
-0.42%
$981,344 $13,790
Jul 11, 10 PM $0.00333
-0.74%
$985,518 $19,313
Jul 11, 9 PM $0.00336
+1.79%
$992,858 $16,327
Jul 11, 8 PM $0.0033
-1.58%
$975,440 $16,065
Jul 11, 7 PM $0.00335
+1.54%
$991,056 $16,320
Jul 11, 6 PM $0.0033
-1.72%
$976,057 $17,022
Jul 11, 5 PM $0.00336
+0.05%
$993,184 $18,005
Jul 11, 4 PM $0.00336
-0.66%
$992,642 $17,941
Jul 11, 3 PM $0.00338
+0.64%
$999,278 $22,676
Jul 11, 2 PM $0.00336
-0.10%
$992,945 $23,656
Jul 11, 1 PM $0.00336
+0.06%
$993,955 $24,851
Jul 11, 12 PM $0.00336
-0.26%
$993,391 $28,514
Jul 11, 11 AM $0.00337
-0.06%
$996,027 $27,839
Jul 11, 10 AM $0.00337
+1.99%
$996,628 $28,753
Jul 11, 9 AM $0.0033
-2.02%
$977,199 $28,296
Jul 11, 8 AM $0.00337
+1.82%
$997,345 $30,441
Jul 11, 7 AM $0.00331
+0.11%
$979,504 $29,876
Jul 11, 6 AM $0.00331
+0.19%
$978,472 $31,416
Jul 11, 5 AM $0.0033
-2.11%
$976,571 $32,874
Jul 11, 4 AM $0.00337
+0.08%
$997,620 $35,494
Jul 11, 3 AM $0.00337
-0.07%
$996,857 $33,647
Jul 11, 2 AM $0.00337
-0.15%
$997,569 $33,884
Jul 11, 1 AM $0.00338
-0.36%
$999,087 $33,654
Jul 11, 12 AM $0.00339
+0.88%
$1 million $34,365
Jul 10, 11 PM $0.00336
+4.35%
$993,866 $28,801
Jul 10, 10 PM $0.00322
-1.84%
$952,391 $23,535
Jul 10, 9 PM $0.00328
+0.02%
$970,270 $23,979
Jul 10, 8 PM $0.00328
-0.18%
$970,051 $27,343
Jul 10, 7 PM $0.00329
+0.05%
$971,806 $27,479
Jul 10, 6 PM $0.00328
+0.09%
$971,353 $26,506
Jul 10, 5 PM $0.00328
-0.12%
$970,489 $28,381
Jul 10, 4 PM $0.00328
+2.14%
$971,640 $31,570
Jul 10, 3 PM $0.00322
-2.36%
$951,295 $25,315
Jul 10, 2 PM $0.00329
+2.00%
$974,265 $26,297
Jul 10, 1 PM $0.00323
-1.46%
$955,201 $26,097
Jul 10, 12 PM $0.00328
+0.06%
$969,363 $21,915
Jul 10, 11 AM $0.00328
+0.11%
$968,829 $22,788
Jul 10, 10 AM $0.00327
-0.06%
$967,782 $21,807
Jul 10, 9 AM $0.00327
+0.26%
$968,384 $22,748
Jul 10, 8 AM $0.00326
-0.10%
$965,833 $21,521
Jul 10, 7 AM $0.00327
-0.62%
$966,806 $22,630
Jul 10, 6 AM $0.00329
+0.07%
$972,866 $21,948
Jul 10, 5 AM $0.00329
-2.08%
$972,231 $21,794
Jul 10, 4 AM $0.00336
+1.21%
$992,845 $20,391
Jul 10, 3 AM $0.00332
-3.08%
$981,006 $21,329
Jul 10, 2 AM $0.00342
+1.08%
$1.01 million $21,355
Jul 10, 1 AM $0.00334
+0.02%
$986,741 $20,384
Jul 10, 12 AM $0.00333
-0.16%
$986,533 $20,261
Jul 9, 11 PM $0.00334
-0.38%
$971,384 $20,212