Voxies Historical Data

VOXEL Page 30
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00333
-1.58%
$ 989,291 $ 288,033
9:15 AM $ 0.00338
+0.03%
$ 989,291 $ 292,268
9:14 AM $ 0.00338
-0.94%
$ 1.01 million $ 291,161
9:13 AM $ 0.00341
-0.08%
$ 1.01 million $ 293,617
9:12 AM $ 0.00342
-2.61%
$ 1.01 million $ 293,226
9:11 AM $ 0.00351
-0.25%
$ 1.01 million $ 299,194
9:10 AM $ 0.00352
-0.08%
$ 1.01 million $ 298,852
9:09 AM $ 0.00352
+0.04%
$ 1.05 million $ 270,149
9:08 AM $ 0.00352
+0.00%
$ 1.05 million $ 297,556
9:07 AM $ 0.00357
-1.59%
$ 1.05 million $ 301,452
9:06 AM $ 0.00362
+3.46%
$ 1.05 million $ 276,943
9:05 AM $ 0.0035
+0.33%
$ 1.05 million $ 296,086
9:04 AM $ 0.00349
+0.75%
$ 1.04 million $ 294,609
9:03 AM $ 0.00347
+0.87%
$ 1.04 million $ 291,474
9:02 AM $ 0.00344
-0.50%
$ 1.04 million $ 288,734
9:01 AM $ 0.00345
+0.10%
$ 1.04 million $ 290,153
9:00 AM $ 0.00345
+0.00%
$ 1.04 million $ 289,748
Download