Voxies Historical Data

VOXEL Page 31
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.00335
+0.41%
$975,120 $21,291
Jul 9, 9 PM $0.00334
+1.05%
$971,126 $25,506
Jul 9, 8 PM $0.0033
-1.17%
$961,074 $30,900
Jul 9, 7 PM $0.00334
+1.62%
$972,493 $31,598
Jul 9, 6 PM $0.00329
-0.22%
$957,025 $31,094
Jul 9, 5 PM $0.0033
+0.16%
$959,103 $29,756
Jul 9, 4 PM $0.00329
+0.09%
$957,528 $27,119
Jul 9, 3 PM $0.00329
-1.59%
$956,634 $31,451
Jul 9, 2 PM $0.00334
-0.46%
$972,118 $33,858
Jul 9, 1 PM $0.00336
+0.24%
$976,625 $32,672
Jul 9, 12 PM $0.00335
-1.57%
$974,280 $32,732
Jul 9, 11 AM $0.0034
-0.40%
$989,805 $33,078
Jul 9, 10 AM $0.00342
+1.61%
$993,742 $33,450
Jul 9, 9 AM $0.00336
-2.85%
$977,958 $32,322
Jul 9, 8 AM $0.00346
+1.72%
$1.01 million $29,411
Jul 9, 7 AM $0.0034
+0.98%
$989,571 $30,577
Jul 9, 6 AM $0.00337
+0.14%
$979,938 $33,676
Jul 9, 5 AM $0.00336
+0.45%
$978,572 $32,440
Jul 9, 4 AM $0.00335
-1.46%
$974,223 $34,795
Jul 9, 3 AM $0.0034
+0.40%
$988,664 $37,938
Jul 9, 2 AM $0.00339
-0.32%
$984,768 $40,434
Jul 9, 1 AM $0.0034
-0.76%
$987,940 $41,503
Jul 9, 12 AM $0.00342
+0.08%
$995,506 $42,320
Jul 8, 11 PM $0.00342
-0.95%
$994,725 $41,305
Jul 8, 10 PM $0.00345
-0.92%
$1 million $39,994
Jul 8, 9 PM $0.00349
+3.52%
$1.01 million $41,656
Jul 8, 8 PM $0.00337
+0.01%
$979,076 $44,918
Jul 8, 7 PM $0.00337
+0.00%
$979,015 $47,513
Jul 8, 6 PM $0.00337
+1.54%
$979,022 $48,288
Jul 8, 5 PM $0.00332
-1.33%
$964,141 $50,251
Jul 8, 4 PM $0.00336
-0.27%
$977,186 $53,393
Jul 8, 3 PM $0.00337
-0.18%
$979,799 $54,395
Jul 8, 2 PM $0.00338
-0.94%
$981,578 $57,628
Jul 8, 1 PM $0.00341
+2.27%
$990,923 $61,271
Jul 8, 12 PM $0.00333
-2.45%
$968,967 $61,873
Jul 8, 11 AM $0.00342
+0.51%
$993,390 $64,010
Jul 8, 10 AM $0.0034
+1.39%
$988,380 $65,058
Jul 8, 9 AM $0.00335
-1.48%
$974,849 $66,397
Jul 8, 8 AM $0.0034
-0.51%
$989,469 $67,735
Jul 8, 7 AM $0.00342
-0.93%
$994,498 $72,357
Jul 8, 6 AM $0.00345
-0.84%
$1 million $72,564
Jul 8, 5 AM $0.00348
+0.91%
$1.01 million $75,453
Jul 8, 4 AM $0.00345
-0.14%
$1 million $82,840
Jul 8, 3 AM $0.00345
-2.44%
$1 million $90,419
Jul 8, 2 AM $0.00354
-0.85%
$1.03 million $92,461
Jul 8, 1 AM $0.00357
-0.41%
$1.04 million $92,989
Jul 8, 12 AM $0.00359
-0.20%
$1.04 million $101,046
Jul 7, 11 PM $0.00359
-0.09%
$1.05 million $114,052
Jul 7, 10 PM $0.0036
+1.63%
$1.05 million $116,745
Jul 7, 9 PM $0.00354
+2.91%
$1.03 million $119,708