Voxies Historical Data

VOXEL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00839
-0.54%
$ 2.26 million $ 1.37 million
Feb 17, 1 PM $ 0.00843
-0.71%
$ 2.27 million $ 1.37 million
Feb 17, 12 PM $ 0.00849
-0.10%
$ 2.29 million $ 1.38 million
Feb 17, 11 AM $ 0.0085
-1.13%
$ 2.29 million $ 1.38 million
Feb 17, 10 AM $ 0.0086
+0.03%
$ 2.32 million $ 1.38 million
Feb 17, 9 AM $ 0.00859
+0.05%
$ 2.31 million $ 1.38 million
Feb 17, 8 AM $ 0.00859
-0.05%
$ 2.31 million $ 1.37 million
Feb 17, 7 AM $ 0.00859
+0.13%
$ 2.31 million $ 1.37 million
Feb 17, 6 AM $ 0.00858
+0.20%
$ 2.31 million $ 1.37 million
Feb 17, 5 AM $ 0.00857
+0.21%
$ 2.31 million $ 1.37 million
Feb 17, 4 AM $ 0.00855
-0.02%
$ 2.3 million $ 1.37 million
Feb 17, 3 AM $ 0.00855
+1.18%
$ 2.3 million $ 1.37 million
Feb 17, 2 AM $ 0.00845
-0.49%
$ 2.28 million $ 1.38 million
Feb 17, 1 AM $ 0.00849
-0.05%
$ 2.29 million $ 1.38 million
Feb 17, 12 AM $ 0.0085
+0.92%
$ 2.29 million $ 1.38 million
Feb 16, 11 PM $ 0.00842
+0.12%
$ 2.27 million $ 1.38 million
Feb 16, 10 PM $ 0.00841
+0.80%
$ 2.26 million $ 1.38 million
Feb 16, 9 PM $ 0.00834
+0.17%
$ 2.25 million $ 1.37 million
Feb 16, 8 PM $ 0.00833
+0.02%
$ 2.24 million $ 1.38 million
Feb 16, 7 PM $ 0.00833
+0.09%
$ 2.24 million $ 1.37 million
Feb 16, 6 PM $ 0.00832
+0.08%
$ 2.24 million $ 1.38 million
Feb 16, 5 PM $ 0.00831
-0.19%
$ 2.24 million $ 1.39 million
Feb 16, 4 PM $ 0.00833
-1.31%
$ 2.24 million $ 1.4 million
Feb 16, 3 PM $ 0.00844
-0.38%
$ 2.27 million $ 1.4 million
Feb 16, 2 PM $ 0.00847
+1.10%
$ 2.28 million $ 1.4 million
Feb 16, 1 PM $ 0.00838
-0.10%
$ 2.26 million $ 1.4 million
Feb 16, 12 PM $ 0.00839
-0.27%
$ 2.26 million $ 1.4 million
Feb 16, 11 AM $ 0.00841
-0.03%
$ 2.26 million $ 1.42 million
Feb 16, 10 AM $ 0.00841
+0.61%
$ 2.27 million $ 1.43 million
Feb 16, 9 AM $ 0.00836
-0.33%
$ 2.25 million $ 1.43 million
Feb 16, 8 AM $ 0.00839
+0.52%
$ 2.26 million $ 1.43 million
Feb 16, 7 AM $ 0.00834
-0.08%
$ 2.25 million $ 1.43 million
Feb 16, 6 AM $ 0.00835
+0.06%
$ 2.25 million $ 1.43 million
Feb 16, 5 AM $ 0.00835
+0.05%
$ 2.25 million $ 1.44 million
Feb 16, 4 AM $ 0.00834
+0.21%
$ 2.25 million $ 1.44 million
Feb 16, 3 AM $ 0.00832
-0.70%
$ 2.23 million $ 1.44 million
Feb 16, 2 AM $ 0.00838
+0.62%
$ 2.26 million $ 1.44 million
Feb 16, 1 AM $ 0.00833
-0.29%
$ 2.24 million $ 1.44 million
Feb 16, 12 AM $ 0.00836
+0.28%
$ 2.25 million $ 1.44 million
Feb 15, 11 PM $ 0.00833
+0.10%
$ 2.24 million $ 1.45 million
Feb 15, 10 PM $ 0.00832
-0.21%
$ 2.24 million $ 1.45 million
Feb 15, 9 PM $ 0.00834
-0.31%
$ 2.25 million $ 1.45 million
Feb 15, 8 PM $ 0.00837
-0.53%
$ 2.25 million $ 1.46 million
Feb 15, 7 PM $ 0.00841
-1.99%
$ 2.27 million $ 1.47 million
Feb 15, 6 PM $ 0.00858
-0.22%
$ 2.31 million $ 1.46 million
Feb 15, 5 PM $ 0.0086
-0.48%
$ 2.32 million $ 1.47 million
Feb 15, 4 PM $ 0.00864
-0.90%
$ 2.33 million $ 1.48 million
Feb 15, 3 PM $ 0.00872
+1.31%
$ 2.35 million $ 1.48 million
Feb 15, 2 PM $ 0.00861
-1.30%
$ 2.32 million $ 1.49 million
Feb 15, 1 PM $ 0.00872
+0.17%
$ 2.35 million $ 1.48 million