Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.00372
+11.89%
$1.11 million $784,000
Aug 25, 5 AM $0.00333
+4.22%
$995,348 $740,773
Aug 25, 4 AM $0.00319
-3.44%
$955,027 $707,580
Aug 25, 3 AM $0.0033
-1.77%
$989,022 $727,004
Aug 25, 2 AM $0.00336
+1.03%
$1.01 million $728,026
Aug 25, 1 AM $0.00333
+2.21%
$996,546 $722,649
Aug 25, 12 AM $0.00326
-2.40%
$974,958 $700,313
Aug 24, 11 PM $0.00334
-5.72%
$998,983 $702,967
Aug 24, 10 PM $0.00354
-7.31%
$1.06 million $685,139
Aug 24, 9 PM $0.00382
-3.07%
$1.14 million $690,975
Aug 24, 8 PM $0.00394
+1.55%
$1.18 million $709,138
Aug 24, 7 PM $0.00388
+1.96%
$1.16 million $668,852
Aug 24, 6 PM $0.00381
-6.86%
$1.14 million $589,725
Aug 24, 5 PM $0.00409
-0.57%
$1.22 million $483,948
Aug 24, 4 PM $0.00422
+1.96%
$1.26 million $427,625
Aug 24, 3 PM $0.00424
+2.52%
$1.27 million $374,499
Aug 24, 2 PM $0.00403
-0.69%
$1.21 million $246,967
Aug 24, 1 PM $0.00405
+13.52%
$1.21 million $229,506
Aug 24, 12 PM $0.00357
+2.19%
$1.07 million $96,128
Aug 24, 11 AM $0.00349
-3.31%
$1.05 million $86,402
Aug 24, 10 AM $0.00361
-5.51%
$1.08 million $83,260
Aug 24, 9 AM $0.00382
-3.40%
$1.14 million $77,310
Aug 24, 8 AM $0.00396
+2.19%
$1.18 million $68,013
Aug 24, 7 AM $0.00388
+6.98%
$1.16 million $50,634
Aug 24, 6 AM $0.00362
+11.39%
$1.08 million $32,057
Aug 24, 5 AM $0.00325
+0.45%
$973,910 $7,057
Aug 24, 4 AM $0.00324
+1.45%
$969,529 $9,285
Aug 24, 3 AM $0.00319
-1.15%
$955,694 $8,430
Aug 24, 2 AM $0.00323
-0.01%
$966,797 $7,976
Aug 24, 1 AM $0.00323
-0.14%
$966,853 $8,312
Aug 24, 12 AM $0.00323
+2.52%
$968,197 $6,150
Aug 23, 11 PM $0.00315
+0.01%
$944,364 $5,489
Aug 23, 10 PM $0.00315
-1.26%
$944,247 $5,785
Aug 23, 9 PM $0.00319
+0.33%
$956,286 $5,920
Aug 23, 8 PM $0.00318
+0.73%
$953,102 $4,537
Aug 23, 7 PM $0.00316
-0.75%
$946,151 $4,002
Aug 23, 6 PM $0.00318
+0.20%
$953,280 $5,183
Aug 23, 5 PM $0.00318
-0.24%
$951,401 $8,268
Aug 23, 4 PM $0.00319
+1.74%
$953,727 $9,082
Aug 23, 3 PM $0.00313
-0.79%
$937,440 $14,644
Aug 23, 2 PM $0.00316
+0.63%
$944,890 $15,442
Aug 23, 1 PM $0.00314
-0.27%
$938,993 $16,239
Aug 23, 12 PM $0.00315
+0.07%
$941,547 $17,221
Aug 23, 11 AM $0.00314
+0.43%
$940,906 $18,349
Aug 23, 10 AM $0.00313
+0.01%
$936,914 $18,430
Aug 23, 9 AM $0.00313
+0.00%
$936,812 $19,257
Aug 23, 8 AM $0.00313
+0.19%
$936,821 $19,287
Aug 23, 7 AM $0.00312
+0.69%
$935,026 $20,446
Aug 23, 6 AM $0.0031
-0.74%
$928,582 $20,491
Aug 23, 5 AM $0.00313
-0.94%
$935,490 $21,616