Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.00313
-0.94%
$935,490 $21,616
Aug 23, 4 AM $0.00315
+0.00%
$944,382 $22,467
Aug 23, 3 AM $0.00315
+0.06%
$944,376 $23,064
Aug 23, 2 AM $0.00315
-0.32%
$943,788 $23,328
Aug 23, 1 AM $0.00316
-0.11%
$946,804 $23,979
Aug 23, 12 AM $0.00317
+0.06%
$947,842 $24,057
Aug 22, 11 PM $0.00316
-1.18%
$947,247 $23,924
Aug 22, 10 PM $0.0032
+1.60%
$958,536 $24,311
Aug 22, 9 PM $0.00315
-0.87%
$943,406 $26,782
Aug 22, 8 PM $0.00318
+0.00%
$951,644 $27,318
Aug 22, 7 PM $0.00318
+0.12%
$951,599 $26,985
Aug 22, 6 PM $0.00318
+1.61%
$950,450 $25,961
Aug 22, 5 PM $0.00312
+0.08%
$935,377 $22,359
Aug 22, 4 PM $0.00312
-4.43%
$934,584 $22,826
Aug 22, 3 PM $0.00328
-1.29%
$982,748 $17,685
Aug 22, 2 PM $0.00333
-0.39%
$995,572 $19,120
Aug 22, 1 PM $0.00334
-1.42%
$999,497 $18,172
Aug 22, 12 PM $0.00339
+2.85%
$1.01 million $18,002
Aug 22, 11 AM $0.00329
-0.18%
$985,726 $16,599
Aug 22, 10 AM $0.0033
-1.29%
$987,499 $18,773
Aug 22, 9 AM $0.00334
+0.79%
$1 million $18,666
Aug 22, 8 AM $0.00332
-0.39%
$992,577 $19,470
Aug 22, 7 AM $0.00333
+0.61%
$996,459 $18,292
Aug 22, 6 AM $0.00331
-0.27%
$990,402 $18,907
Aug 22, 5 AM $0.00332
-0.58%
$993,117 $19,590
Aug 22, 4 AM $0.00334
+0.41%
$998,954 $18,709
Aug 22, 3 AM $0.00332
-0.11%
$994,906 $18,103
Aug 22, 2 AM $0.00333
+1.01%
$995,956 $17,863
Aug 22, 1 AM $0.00329
-0.02%
$986,000 $15,995
Aug 22, 12 AM $0.00329
-1.67%
$986,210 $15,972
Aug 21, 11 PM $0.00335
+0.04%
$1 million $16,151
Aug 21, 10 PM $0.00335
+1.15%
$1 million $15,934
Aug 21, 9 PM $0.00331
+0.91%
$991,086 $11,228
Aug 21, 8 PM $0.00328
+0.31%
$982,176 $12,935
Aug 21, 7 PM $0.00327
+0.88%
$979,129 $15,267
Aug 21, 6 PM $0.00324
-0.38%
$970,623 $16,182
Aug 21, 5 PM $0.00325
+1.82%
$974,295 $16,261
Aug 21, 4 PM $0.0032
-1.15%
$956,834 $15,533
Aug 21, 3 PM $0.00323
-3.24%
$967,979 $15,602
Aug 21, 2 PM $0.00334
+1.67%
$1 million $13,861
Aug 21, 1 PM $0.00322
-2.55%
$965,232 $16,372
Aug 21, 12 PM $0.00331
+0.86%
$990,467 $16,237
Aug 21, 11 AM $0.00328
+0.34%
$981,989 $16,104
Aug 21, 10 AM $0.00327
+1.65%
$978,635 $14,127
Aug 21, 9 AM $0.00322
-1.17%
$962,756 $11,472
Aug 21, 8 AM $0.00325
+1.75%
$974,157 $14,081
Aug 21, 7 AM $0.0032
+3.58%
$957,428 $13,697
Aug 21, 6 AM $0.00309
-0.39%
$924,318 $12,466
Aug 21, 5 AM $0.0031
-0.05%
$927,936 $11,137
Aug 21, 4 AM $0.0031
+0.01%
$928,445 $11,090