Voxies Historical Data

VOXEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00864
-0.90%
$ 2.33 million $ 1.48 million
Feb 15, 3 PM $ 0.00872
+1.31%
$ 2.35 million $ 1.48 million
Feb 15, 2 PM $ 0.00861
-1.30%
$ 2.32 million $ 1.49 million
Feb 15, 1 PM $ 0.00872
+0.17%
$ 2.35 million $ 1.48 million
Feb 15, 12 PM $ 0.00871
-0.30%
$ 2.34 million $ 1.48 million
Feb 15, 11 AM $ 0.00873
+0.66%
$ 2.35 million $ 1.48 million
Feb 15, 10 AM $ 0.00868
+0.30%
$ 2.34 million $ 1.48 million
Feb 15, 9 AM $ 0.00865
-0.35%
$ 2.33 million $ 1.48 million
Feb 15, 8 AM $ 0.00868
-0.95%
$ 2.34 million $ 1.48 million
Feb 15, 7 AM $ 0.00876
+1.03%
$ 2.36 million $ 1.48 million
Feb 15, 6 AM $ 0.00867
+0.21%
$ 2.34 million $ 1.48 million
Feb 15, 5 AM $ 0.00866
+0.17%
$ 2.33 million $ 1.48 million
Feb 15, 4 AM $ 0.00864
+0.36%
$ 2.33 million $ 1.48 million
Feb 15, 3 AM $ 0.00861
-0.91%
$ 2.32 million $ 1.48 million
Feb 15, 2 AM $ 0.00869
-0.04%
$ 2.34 million $ 1.48 million
Feb 15, 1 AM $ 0.00869
-1.63%
$ 2.34 million $ 1.48 million
Feb 15, 12 AM $ 0.00884
+0.13%
$ 2.38 million $ 1.47 million
Feb 14, 11 PM $ 0.00883
-0.98%
$ 2.38 million $ 1.47 million
Feb 14, 10 PM $ 0.00891
+0.38%
$ 2.4 million $ 1.47 million
Feb 14, 9 PM $ 0.00888
-1.36%
$ 2.39 million $ 1.47 million
Feb 14, 8 PM $ 0.009
+0.22%
$ 2.42 million $ 1.46 million
Feb 14, 7 PM $ 0.00898
-0.25%
$ 2.42 million $ 1.45 million
Feb 14, 6 PM $ 0.00901
+1.99%
$ 2.42 million $ 1.45 million
Feb 14, 5 PM $ 0.00883
+1.95%
$ 2.38 million $ 1.44 million
Feb 14, 4 PM $ 0.00866
-0.25%
$ 2.33 million $ 1.44 million
Feb 14, 3 PM $ 0.00868
+1.25%
$ 2.34 million $ 1.44 million
Feb 14, 2 PM $ 0.00858
+0.35%
$ 2.31 million $ 1.44 million
Feb 14, 1 PM $ 0.00855
+0.67%
$ 2.3 million $ 1.43 million
Feb 14, 12 PM $ 0.00849
-0.06%
$ 2.29 million $ 1.43 million
Feb 14, 11 AM $ 0.00849
-0.18%
$ 2.29 million $ 1.43 million
Feb 14, 10 AM $ 0.00851
-1.11%
$ 2.29 million $ 1.44 million
Feb 14, 9 AM $ 0.00861
+0.82%
$ 2.32 million $ 1.43 million
Feb 14, 8 AM $ 0.00854
-0.71%
$ 2.3 million $ 1.43 million
Feb 14, 7 AM $ 0.0086
+0.13%
$ 2.32 million $ 1.43 million
Feb 14, 6 AM $ 0.00859
+0.31%
$ 2.31 million $ 1.44 million
Feb 14, 5 AM $ 0.00856
-0.24%
$ 2.3 million $ 1.44 million
Feb 14, 4 AM $ 0.00858
-0.11%
$ 2.31 million $ 1.43 million
Feb 14, 3 AM $ 0.00859
+1.48%
$ 2.31 million $ 1.43 million
Feb 14, 2 AM $ 0.00846
+0.05%
$ 2.28 million $ 1.42 million
Feb 14, 1 AM $ 0.00846
+0.18%
$ 2.28 million $ 1.43 million
Feb 14, 12 AM $ 0.00844
+0.02%
$ 2.27 million $ 1.44 million
Feb 13, 11 PM $ 0.00844
-0.19%
$ 2.27 million $ 1.43 million
Feb 13, 10 PM $ 0.00846
-0.54%
$ 2.28 million $ 1.43 million
Feb 13, 9 PM $ 0.0085
+0.05%
$ 2.29 million $ 1.43 million
Feb 13, 8 PM $ 0.0085
-0.33%
$ 2.29 million $ 1.44 million
Feb 13, 7 PM $ 0.00853
-2.28%
$ 2.3 million $ 1.44 million
Feb 13, 6 PM $ 0.00873
-0.12%
$ 2.35 million $ 1.45 million
Feb 13, 5 PM $ 0.00874
+1.15%
$ 2.35 million $ 1.45 million
Feb 13, 4 PM $ 0.00864
+2.78%
$ 2.33 million $ 1.45 million
Feb 13, 3 PM $ 0.0084
+0.10%
$ 2.26 million $ 1.45 million