Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.0031
+0.01%
$928,445 $11,090
Aug 21, 3 AM $0.0031
+0.14%
$928,319 $8,583
Aug 21, 2 AM $0.0031
+1.40%
$927,008 $11,060
Aug 21, 1 AM $0.00305
+0.02%
$914,227 $11,128
Aug 21, 12 AM $0.00305
-0.10%
$914,078 $11,136
Aug 20, 11 PM $0.00306
-0.76%
$914,969 $9,557
Aug 20, 10 PM $0.00308
+0.59%
$921,933 $9,694
Aug 20, 9 PM $0.00306
-0.24%
$916,419 $9,008
Aug 20, 8 PM $0.00307
+2.69%
$918,601 $10,642
Aug 20, 7 PM $0.00299
-1.33%
$894,574 $12,223
Aug 20, 6 PM $0.00303
-0.72%
$906,641 $11,470
Aug 20, 5 PM $0.00305
+1.22%
$913,256 $11,647
Aug 20, 4 PM $0.00301
-1.44%
$902,223 $12,805
Aug 20, 3 PM $0.00306
+0.78%
$915,385 $13,899
Aug 20, 2 PM $0.00303
+0.19%
$908,321 $16,151
Aug 20, 1 PM $0.00303
+1.57%
$906,617 $17,247
Aug 20, 12 PM $0.00298
-0.27%
$892,577 $18,019
Aug 20, 11 AM $0.00299
+0.20%
$894,996 $19,064
Aug 20, 10 AM $0.00298
+0.44%
$893,231 $19,244
Aug 20, 9 AM $0.00297
-2.41%
$889,325 $19,438
Aug 20, 8 AM $0.00304
+0.95%
$911,294 $19,638
Aug 20, 7 AM $0.00302
+1.06%
$902,709 $19,103
Aug 20, 6 AM $0.00298
-1.08%
$893,215 $19,371
Aug 20, 5 AM $0.00302
+0.90%
$902,922 $19,704
Aug 20, 4 AM $0.00299
+0.14%
$894,872 $20,209
Aug 20, 3 AM $0.00299
-0.81%
$893,630 $21,572
Aug 20, 2 AM $0.00301
-0.25%
$900,950 $22,194
Aug 20, 1 AM $0.00302
-0.52%
$903,217 $22,461
Aug 20, 12 AM $0.00303
-0.59%
$907,981 $22,453
Aug 19, 11 PM $0.00305
+0.52%
$913,349 $23,981
Aug 19, 10 PM $0.00304
-0.01%
$908,665 $24,256
Aug 19, 9 PM $0.00304
+1.33%
$908,713 $24,760
Aug 19, 8 PM $0.003
+0.64%
$896,830 $25,967
Aug 19, 7 PM $0.00298
-0.60%
$891,153 $24,295
Aug 19, 6 PM $0.00299
+0.78%
$896,491 $24,013
Aug 19, 5 PM $0.00297
-0.05%
$889,567 $27,739
Aug 19, 4 PM $0.00297
+1.16%
$890,004 $27,170
Aug 19, 3 PM $0.00294
+3.42%
$879,784 $26,338
Aug 19, 2 PM $0.00284
+0.08%
$850,695 $23,239
Aug 19, 1 PM $0.00284
+0.03%
$849,975 $28,726
Aug 19, 12 PM $0.00284
+0.14%
$849,740 $30,919
Aug 19, 11 AM $0.00283
-0.44%
$848,526 $34,125
Aug 19, 10 AM $0.00285
+0.74%
$852,233 $37,199
Aug 19, 9 AM $0.00283
+0.26%
$845,950 $37,887
Aug 19, 8 AM $0.00282
-0.08%
$843,798 $39,907
Aug 19, 7 AM $0.00282
+0.27%
$844,434 $42,621
Aug 19, 6 AM $0.00281
-0.04%
$842,139 $44,226
Aug 19, 5 AM $0.00281
-0.11%
$842,509 $47,059
Aug 19, 4 AM $0.00282
-1.33%
$843,477 $47,524
Aug 19, 3 AM $0.00286
+0.30%
$854,880 $49,091