Voxies Historical Data

VOXEL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0084
+0.10%
$ 2.26 million $ 1.45 million
Feb 13, 2 PM $ 0.00839
-0.85%
$ 2.26 million $ 1.48 million
Feb 13, 1 PM $ 0.00847
+0.55%
$ 2.28 million $ 1.51 million
Feb 13, 12 PM $ 0.00842
+0.67%
$ 2.27 million $ 1.51 million
Feb 13, 11 AM $ 0.00836
-0.29%
$ 2.25 million $ 1.51 million
Feb 13, 10 AM $ 0.00839
-0.88%
$ 2.26 million $ 1.52 million
Feb 13, 9 AM $ 0.00846
+0.09%
$ 2.28 million $ 1.52 million
Feb 13, 8 AM $ 0.00845
+0.18%
$ 2.28 million $ 1.52 million
Feb 13, 7 AM $ 0.00844
+2.11%
$ 2.27 million $ 1.51 million
Feb 13, 6 AM $ 0.00826
-3.08%
$ 2.23 million $ 1.51 million
Feb 13, 5 AM $ 0.00853
-0.35%
$ 2.3 million $ 1.51 million
Feb 13, 4 AM $ 0.00856
+0.10%
$ 2.3 million $ 1.53 million
Feb 13, 3 AM $ 0.00855
+0.73%
$ 2.3 million $ 1.53 million
Feb 13, 2 AM $ 0.00849
+2.64%
$ 2.29 million $ 1.53 million
Feb 13, 1 AM $ 0.00827
+0.06%
$ 2.23 million $ 1.52 million
Feb 13, 12 AM $ 0.00826
-0.04%
$ 2.23 million $ 1.52 million
Feb 12, 11 PM $ 0.00827
+2.98%
$ 2.23 million $ 1.52 million
Feb 12, 10 PM $ 0.00803
-0.96%
$ 2.16 million $ 1.52 million
Feb 12, 9 PM $ 0.00811
+1.71%
$ 2.18 million $ 1.52 million
Feb 12, 8 PM $ 0.00797
-3.34%
$ 2.15 million $ 1.52 million
Feb 12, 7 PM $ 0.00825
+0.95%
$ 2.22 million $ 1.52 million
Feb 12, 6 PM $ 0.00817
-2.16%
$ 2.2 million $ 1.52 million
Feb 12, 5 PM $ 0.00835
-1.57%
$ 2.25 million $ 1.52 million
Feb 12, 4 PM $ 0.00848
+2.29%
$ 2.28 million $ 1.52 million
Feb 12, 3 PM $ 0.00829
+0.51%
$ 2.23 million $ 1.51 million
Feb 12, 2 PM $ 0.00825
-5.30%
$ 2.22 million $ 1.48 million
Feb 12, 1 PM $ 0.00871
+0.78%
$ 2.35 million $ 1.47 million
Feb 12, 12 PM $ 0.00864
-0.26%
$ 2.33 million $ 1.47 million
Feb 12, 11 AM $ 0.00867
+1.42%
$ 2.33 million $ 1.47 million
Feb 12, 10 AM $ 0.00855
+1.04%
$ 2.3 million $ 1.48 million
Feb 12, 9 AM $ 0.00846
+0.15%
$ 2.28 million $ 1.48 million
Feb 12, 8 AM $ 0.00844
+0.08%
$ 2.27 million $ 1.48 million
Feb 12, 7 AM $ 0.00844
-1.97%
$ 2.27 million $ 1.49 million
Feb 12, 6 AM $ 0.00861
+0.75%
$ 2.32 million $ 1.5 million
Feb 12, 5 AM $ 0.00854
-0.78%
$ 2.3 million $ 1.5 million
Feb 12, 4 AM $ 0.00861
-0.57%
$ 2.32 million $ 1.52 million
Feb 12, 3 AM $ 0.00866
-0.22%
$ 2.33 million $ 1.51 million
Feb 12, 2 AM $ 0.00868
+0.06%
$ 2.34 million $ 1.52 million
Feb 12, 1 AM $ 0.00867
-0.09%
$ 2.34 million $ 1.52 million
Feb 12, 12 AM $ 0.00868
-0.48%
$ 2.34 million $ 1.52 million
Feb 11, 11 PM $ 0.00872
-0.99%
$ 2.35 million $ 1.52 million
Feb 11, 10 PM $ 0.00881
+1.51%
$ 2.37 million $ 1.51 million
Feb 11, 9 PM $ 0.00868
+2.79%
$ 2.34 million $ 1.52 million
Feb 11, 8 PM $ 0.00845
-0.18%
$ 2.27 million $ 1.52 million
Feb 11, 7 PM $ 0.00846
+0.92%
$ 2.28 million $ 1.53 million
Feb 11, 6 PM $ 0.00838
-1.14%
$ 2.26 million $ 1.54 million
Feb 11, 5 PM $ 0.00848
+1.43%
$ 2.28 million $ 1.54 million
Feb 11, 4 PM $ 0.00836
-0.61%
$ 2.25 million $ 1.57 million
Feb 11, 3 PM $ 0.00841
-3.01%
$ 2.27 million $ 1.58 million
Feb 11, 2 PM $ 0.00867
+1.67%
$ 2.34 million $ 1.6 million