Voxies Historical Data

VOXEL Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.00367
+2.11%
$1.07 million $19,657
Jul 3, 7 PM $0.00359
+1.96%
$1.05 million $17,592
Jul 3, 6 PM $0.00353
-3.68%
$1.03 million $18,172
Jul 3, 5 PM $0.00366
+2.63%
$1.06 million $22,872
Jul 3, 4 PM $0.00357
+1.97%
$1.04 million $18,764
Jul 3, 3 PM $0.0035
-2.16%
$1.02 million $21,024
Jul 3, 2 PM $0.00357
+2.09%
$1.04 million $22,354
Jul 3, 1 PM $0.0035
-2.09%
$1.02 million $26,497
Jul 3, 12 PM $0.00358
+0.04%
$1.04 million $27,157
Jul 3, 11 AM $0.00357
+2.05%
$1.04 million $27,294
Jul 3, 10 AM $0.0035
+0.20%
$1.02 million $27,803
Jul 3, 9 AM $0.0035
+0.37%
$1.02 million $27,743
Jul 3, 8 AM $0.00348
+0.00%
$1.01 million $27,564
Jul 3, 7 AM $0.00348
-0.19%
$1.01 million $25,718
Jul 3, 6 AM $0.00349
-0.14%
$1.02 million $24,413
Jul 3, 5 AM $0.00349
-0.15%
$1.02 million $24,367
Jul 3, 4 AM $0.0035
-1.89%
$1.02 million $24,226
Jul 3, 3 AM $0.00357
+0.07%
$1.04 million $24,914
Jul 3, 2 AM $0.00356
+0.08%
$1.04 million $25,139
Jul 3, 1 AM $0.00356
+1.70%
$1.04 million $25,235
Jul 3, 12 AM $0.0035
-1.63%
$1.02 million $24,969
Jul 2, 11 PM $0.00356
+0.12%
$1.04 million $25,150
Jul 2, 10 PM $0.00356
-0.04%
$1.03 million $25,390
Jul 2, 9 PM $0.00356
-0.01%
$1.03 million $24,577
Jul 2, 8 PM $0.00356
+1.96%
$1.03 million $24,777
Jul 2, 7 PM $0.00349
+0.04%
$1.01 million $24,551
Jul 2, 6 PM $0.00349
+2.38%
$1.01 million $24,653
Jul 2, 5 PM $0.00341
-0.10%
$990,694 $20,950
Jul 2, 4 PM $0.00341
-0.32%
$991,684 $20,751
Jul 2, 3 PM $0.00342
-1.59%
$994,886 $19,456
Jul 2, 2 PM $0.00348
-0.30%
$1.01 million $23,595
Jul 2, 1 PM $0.00349
+0.01%
$1.01 million $23,482
Jul 2, 12 PM $0.00349
-1.66%
$1.01 million $24,015
Jul 2, 11 AM $0.00355
+2.72%
$1.03 million $19,515
Jul 2, 10 AM $0.00345
-0.35%
$1 million $22,109
Jul 2, 9 AM $0.00346
-0.40%
$1.01 million $22,006
Jul 2, 8 AM $0.00348
-0.15%
$1.01 million $21,674
Jul 2, 7 AM $0.00348
+1.74%
$1.01 million $21,715
Jul 2, 6 AM $0.00342
-1.48%
$995,333 $21,406
Jul 2, 5 AM $0.00347
+0.04%
$1.01 million $22,959
Jul 2, 4 AM $0.00347
-0.37%
$1.01 million $24,122
Jul 2, 3 AM $0.00349
-0.03%
$1.01 million $38,482
Jul 2, 2 AM $0.00349
+2.17%
$1.01 million $39,380
Jul 2, 1 AM $0.00341
-2.05%
$992,514 $38,220
Jul 2, 12 AM $0.00348
+0.05%
$1.01 million $41,870
Jul 1, 11 PM $0.00348
-0.04%
$1.01 million $42,174
Jul 1, 10 PM $0.00348
-0.07%
$1.01 million $41,912
Jul 1, 9 PM $0.00349
-0.02%
$1.01 million $41,903
Jul 1, 8 PM $0.00349
+0.05%
$1.01 million $41,788
Jul 1, 7 PM $0.00348
-0.33%
$1.01 million $43,426