Voxies Historical Data

VOXEL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00836
-0.61%
$ 2.25 million $ 1.57 million
Feb 11, 3 PM $ 0.00841
-3.01%
$ 2.27 million $ 1.58 million
Feb 11, 2 PM $ 0.00867
+1.67%
$ 2.34 million $ 1.6 million
Feb 11, 1 PM $ 0.00853
-0.07%
$ 2.3 million $ 1.61 million
Feb 11, 12 PM $ 0.00854
+0.23%
$ 2.3 million $ 1.65 million
Feb 11, 11 AM $ 0.00852
-1.54%
$ 2.29 million $ 1.68 million
Feb 11, 10 AM $ 0.00865
+0.99%
$ 2.33 million $ 1.71 million
Feb 11, 9 AM $ 0.00856
+2.30%
$ 2.31 million $ 1.74 million
Feb 11, 8 AM $ 0.00837
-1.85%
$ 2.25 million $ 1.73 million
Feb 11, 7 AM $ 0.00853
+0.88%
$ 2.3 million $ 1.73 million
Feb 11, 6 AM $ 0.00846
-3.06%
$ 2.28 million $ 1.72 million
Feb 11, 5 AM $ 0.00872
+0.97%
$ 2.35 million $ 1.73 million
Feb 11, 4 AM $ 0.00864
-0.01%
$ 2.33 million $ 1.72 million
Feb 11, 3 AM $ 0.00864
-0.88%
$ 2.33 million $ 1.71 million
Feb 11, 2 AM $ 0.00872
-0.09%
$ 2.35 million $ 1.74 million
Feb 11, 1 AM $ 0.00872
+0.20%
$ 2.35 million $ 1.75 million
Feb 11, 12 AM $ 0.00871
-1.45%
$ 2.34 million $ 1.78 million
Feb 10, 11 PM $ 0.00884
-1.97%
$ 2.38 million $ 1.81 million
Feb 10, 10 PM $ 0.00901
-0.16%
$ 2.43 million $ 1.83 million
Feb 10, 9 PM $ 0.00903
-0.21%
$ 2.43 million $ 1.85 million
Feb 10, 8 PM $ 0.00905
-0.90%
$ 2.44 million $ 1.88 million
Feb 10, 7 PM $ 0.00913
-0.64%
$ 2.46 million $ 1.95 million
Feb 10, 6 PM $ 0.00919
-1.89%
$ 2.47 million $ 2.04 million
Feb 10, 5 PM $ 0.00936
+3.19%
$ 2.52 million $ 2.26 million
Feb 10, 4 PM $ 0.00907
-2.17%
$ 2.44 million $ 2.23 million
Feb 10, 3 PM $ 0.00927
+2.56%
$ 2.5 million $ 2.23 million
Feb 10, 2 PM $ 0.00904
-1.03%
$ 2.44 million $ 2.22 million
Feb 10, 1 PM $ 0.00914
+9.04%
$ 2.44 million $ 2.19 million
Feb 10, 12 PM $ 0.00838
-4.53%
$ 2.26 million $ 2.11 million
Feb 10, 11 AM $ 0.00878
+1.96%
$ 2.36 million $ 2.11 million
Feb 10, 10 AM $ 0.00861
-1.74%
$ 2.32 million $ 2.09 million
Feb 10, 9 AM $ 0.00876
-1.30%
$ 2.36 million $ 2.08 million
Feb 10, 8 AM $ 0.00888
+0.04%
$ 2.39 million $ 2.09 million
Feb 10, 7 AM $ 0.00887
-0.57%
$ 2.39 million $ 2.08 million
Feb 10, 6 AM $ 0.00892
-0.29%
$ 2.4 million $ 2.08 million
Feb 10, 5 AM $ 0.00895
+0.81%
$ 2.41 million $ 2.07 million
Feb 10, 4 AM $ 0.00888
-1.76%
$ 2.39 million $ 2.06 million
Feb 10, 3 AM $ 0.00904
-0.17%
$ 2.43 million $ 2.07 million
Feb 10, 2 AM $ 0.00905
-0.99%
$ 2.44 million $ 2.06 million
Feb 10, 1 AM $ 0.00914
-2.26%
$ 2.46 million $ 2.06 million
Feb 10, 12 AM $ 0.00935
+0.27%
$ 2.52 million $ 2.04 million
Feb 9, 11 PM $ 0.00933
-6.17%
$ 2.51 million $ 2 million
Feb 9, 10 PM $ 0.00994
-3.72%
$ 2.68 million $ 2.01 million
Feb 9, 9 PM $ 0.0103
+2.27%
$ 2.78 million $ 2 million
Feb 9, 8 PM $ 0.0101
-2.11%
$ 2.72 million $ 1.96 million
Feb 9, 7 PM $ 0.0103
-2.30%
$ 2.78 million $ 1.89 million
Feb 9, 6 PM $ 0.0106
+14.12%
$ 2.84 million $ 1.79 million
Feb 9, 5 PM $ 0.00925
+2.37%
$ 2.49 million $ 1.53 million
Feb 9, 4 PM $ 0.00905
+1.31%
$ 2.44 million $ 1.52 million
Feb 9, 3 PM $ 0.00893
-0.53%
$ 2.41 million $ 1.51 million