Voxies Historical Data

VOXEL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00905
+1.31%
$ 2.44 million $ 1.52 million
Feb 9, 3 PM $ 0.00893
-0.53%
$ 2.41 million $ 1.51 million
Feb 9, 2 PM $ 0.00898
+1.61%
$ 2.4 million $ 1.5 million
Feb 9, 1 PM $ 0.00884
+0.80%
$ 2.38 million $ 1.49 million
Feb 9, 12 PM $ 0.00877
+2.19%
$ 2.36 million $ 1.49 million
Feb 9, 11 AM $ 0.00858
+0.18%
$ 2.31 million $ 1.48 million
Feb 9, 10 AM $ 0.00856
-4.23%
$ 2.31 million $ 1.46 million
Feb 9, 9 AM $ 0.00894
+0.30%
$ 2.41 million $ 1.45 million
Feb 9, 8 AM $ 0.00891
+2.24%
$ 2.4 million $ 1.45 million
Feb 9, 7 AM $ 0.00872
-0.05%
$ 2.35 million $ 1.45 million
Feb 9, 6 AM $ 0.00872
-0.53%
$ 2.35 million $ 1.45 million
Feb 9, 5 AM $ 0.00877
-0.03%
$ 2.36 million $ 1.46 million
Feb 9, 4 AM $ 0.00877
+0.04%
$ 2.36 million $ 1.46 million
Feb 9, 3 AM $ 0.00877
+0.87%
$ 2.36 million $ 1.46 million
Feb 9, 2 AM $ 0.00869
-2.59%
$ 2.34 million $ 1.46 million
Feb 9, 1 AM $ 0.00893
-0.17%
$ 2.4 million $ 1.46 million
Feb 9, 12 AM $ 0.00894
+0.18%
$ 2.41 million $ 1.47 million
Feb 8, 11 PM $ 0.00892
+1.05%
$ 2.4 million $ 1.47 million
Feb 8, 10 PM $ 0.00883
-0.48%
$ 2.38 million $ 1.46 million
Feb 8, 9 PM $ 0.00887
+1.51%
$ 2.39 million $ 1.47 million
Feb 8, 8 PM $ 0.00874
+0.43%
$ 2.35 million $ 1.47 million
Feb 8, 7 PM $ 0.0087
+0.01%
$ 2.34 million $ 1.47 million
Feb 8, 6 PM $ 0.0087
+0.17%
$ 2.34 million $ 1.49 million
Feb 8, 5 PM $ 0.00869
-0.04%
$ 2.34 million $ 1.49 million
Feb 8, 4 PM $ 0.00869
-0.96%
$ 2.34 million $ 1.49 million
Feb 8, 3 PM $ 0.00877
+0.38%
$ 2.36 million $ 1.49 million
Feb 8, 2 PM $ 0.00874
-2.05%
$ 2.35 million $ 1.5 million
Feb 8, 1 PM $ 0.00892
-0.07%
$ 2.4 million $ 1.5 million
Feb 8, 12 PM $ 0.00893
+1.11%
$ 2.4 million $ 1.48 million
Feb 8, 11 AM $ 0.00883
+0.16%
$ 2.38 million $ 1.47 million
Feb 8, 10 AM $ 0.00882
-1.14%
$ 2.37 million $ 1.47 million
Feb 8, 9 AM $ 0.00892
-0.08%
$ 2.4 million $ 1.49 million
Feb 8, 8 AM $ 0.00893
+0.11%
$ 2.4 million $ 1.49 million
Feb 8, 7 AM $ 0.00892
-1.68%
$ 2.4 million $ 1.49 million
Feb 8, 6 AM $ 0.00907
-0.77%
$ 2.44 million $ 1.49 million
Feb 8, 5 AM $ 0.00914
+1.09%
$ 2.46 million $ 1.49 million
Feb 8, 4 AM $ 0.00904
-1.01%
$ 2.43 million $ 1.49 million
Feb 8, 3 AM $ 0.00913
-0.71%
$ 2.46 million $ 1.5 million
Feb 8, 2 AM $ 0.0092
-0.02%
$ 2.48 million $ 1.51 million
Feb 8, 1 AM $ 0.0092
+1.50%
$ 2.48 million $ 1.53 million
Feb 8, 12 AM $ 0.00906
-0.08%
$ 2.44 million $ 1.54 million
Feb 7, 11 PM $ 0.00907
+0.24%
$ 2.44 million $ 1.55 million
Feb 7, 10 PM $ 0.00905
-1.18%
$ 2.44 million $ 1.61 million
Feb 7, 9 PM $ 0.00916
-0.61%
$ 2.47 million $ 1.61 million
Feb 7, 8 PM $ 0.00921
+1.35%
$ 2.48 million $ 1.62 million
Feb 7, 7 PM $ 0.00909
+1.00%
$ 2.45 million $ 1.61 million
Feb 7, 6 PM $ 0.009
+1.50%
$ 2.42 million $ 1.59 million
Feb 7, 5 PM $ 0.00887
+1.18%
$ 2.39 million $ 1.6 million
Feb 7, 4 PM $ 0.00876
+1.65%
$ 2.36 million $ 1.6 million
Feb 7, 3 PM $ 0.00862
-1.14%
$ 2.32 million $ 1.6 million