Voxies Historical Data

VOXEL Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.00348
-0.33%
$1.01 million $43,426
Jul 1, 6 PM $0.0035
+2.48%
$1.02 million $43,630
Jul 1, 5 PM $0.00341
-4.48%
$992,155 $43,831
Jul 1, 4 PM $0.00357
+4.53%
$1.04 million $45,565
Jul 1, 3 PM $0.00342
-1.68%
$993,682 $43,053
Jul 1, 2 PM $0.00348
+2.68%
$1.01 million $39,171
Jul 1, 1 PM $0.00338
+2.23%
$984,273 $40,548
Jul 1, 12 PM $0.00331
-2.45%
$962,798 $38,455
Jul 1, 11 AM $0.00339
-0.04%
$986,984 $40,144
Jul 1, 10 AM $0.0034
+0.04%
$987,428 $40,058
Jul 1, 9 AM $0.00339
+0.04%
$986,997 $40,438
Jul 1, 8 AM $0.00339
+0.03%
$986,601 $40,318
Jul 1, 7 AM $0.00339
-0.11%
$986,302 $40,530
Jul 1, 6 AM $0.00339
+2.56%
$987,340 $42,117
Jul 1, 5 AM $0.00331
+0.12%
$962,715 $39,618
Jul 1, 4 AM $0.00331
-5.46%
$961,563 $39,357
Jul 1, 3 AM $0.0035
-1.50%
$1.02 million $26,274
Jul 1, 2 AM $0.00355
+2.24%
$1.03 million $29,615
Jul 1, 1 AM $0.00347
-0.09%
$1.01 million $27,161
Jul 1, 12 AM $0.00348
+0.03%
$1.01 million $26,748
Jun 30, 11 PM $0.00347
+1.72%
$1.01 million $26,415
Jun 30, 10 PM $0.00342
-1.56%
$993,500 $26,192
Jun 30, 9 PM $0.00347
-0.19%
$1.01 million $27,396
Jun 30, 8 PM $0.00348
+0.07%
$1.01 million $29,893
Jun 30, 7 PM $0.00347
-0.65%
$1.01 million $31,110
Jun 30, 6 PM $0.0035
+0.37%
$1.02 million $30,959
Jun 30, 5 PM $0.00348
+2.02%
$1.01 million $29,059
Jun 30, 4 PM $0.00342
-1.96%
$993,248 $27,532
Jun 30, 3 PM $0.00348
+1.82%
$1.01 million $30,566
Jun 30, 2 PM $0.00342
+0.06%
$994,985 $28,074
Jun 30, 1 PM $0.00342
-3.77%
$994,345 $22,837
Jun 30, 12 PM $0.00355
-0.02%
$1.03 million $23,270
Jun 30, 11 AM $0.00355
+1.51%
$1.03 million $22,954
Jun 30, 10 AM $0.0035
-1.62%
$1.02 million $22,665
Jun 30, 9 AM $0.00356
+0.00%
$1.03 million $22,308
Jun 30, 8 AM $0.00356
-0.58%
$1.03 million $22,928
Jun 30, 7 AM $0.00358
-2.31%
$1.04 million $24,484
Jun 30, 6 AM $0.00366
+1.60%
$1.07 million $22,720
Jun 30, 5 AM $0.00361
-0.01%
$1.05 million $22,146
Jun 30, 4 AM $0.00361
-0.01%
$1.05 million $21,179
Jun 30, 3 AM $0.00361
+0.11%
$1.05 million $21,747
Jun 30, 2 AM $0.0036
-0.01%
$1.05 million $24,520
Jun 30, 1 AM $0.0036
-2.11%
$1.05 million $24,518
Jun 30, 12 AM $0.00368
+0.00%
$1.07 million $26,928
Jun 29, 11 PM $0.00368
+2.27%
$1.07 million $26,986
Jun 29, 10 PM $0.0036
+0.01%
$1.05 million $27,854
Jun 29, 9 PM $0.0036
-0.11%
$1.05 million $24,434
Jun 29, 8 PM $0.0036
-1.99%
$1.05 million $21,026
Jun 29, 7 PM $0.00368
+2.04%
$1.07 million $22,702
Jun 29, 6 PM $0.0036
+0.09%
$1.05 million $26,620