Voxies Historical Data

VOXEL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.0036
+0.09%
$1.05 million $26,620
Jun 29, 5 PM $0.0036
-2.08%
$1.05 million $26,932
Jun 29, 4 PM $0.00368
+0.16%
$1.07 million $27,938
Jun 29, 3 PM $0.00367
-0.10%
$1.07 million $24,575
Jun 29, 2 PM $0.00367
+0.01%
$1.07 million $25,315
Jun 29, 1 PM $0.00367
+0.12%
$1.07 million $21,596
Jun 29, 12 PM $0.00367
+1.97%
$1.07 million $22,014
Jun 29, 11 AM $0.0036
-2.01%
$1.05 million $23,408
Jun 29, 10 AM $0.00367
+0.03%
$1.07 million $24,367
Jun 29, 9 AM $0.00367
+2.20%
$1.07 million $23,993
Jun 29, 8 AM $0.00359
+0.30%
$1.04 million $25,442
Jun 29, 7 AM $0.00358
+2.15%
$1.04 million $23,411
Jun 29, 6 AM $0.00351
+0.13%
$1.02 million $23,479
Jun 29, 5 AM $0.0035
-2.22%
$1.02 million $25,901
Jun 29, 4 AM $0.00358
+2.31%
$1.04 million $28,667
Jun 29, 3 AM $0.0035
-2.35%
$1.02 million $30,902
Jun 29, 2 AM $0.00358
+0.09%
$1.04 million $23,876
Jun 29, 1 AM $0.00358
-0.06%
$1.04 million $23,900
Jun 29, 12 AM $0.00358
+0.11%
$1.04 million $23,931
Jun 28, 11 PM $0.00358
+2.14%
$1.04 million $23,873
Jun 28, 10 PM $0.0035
+0.10%
$1.02 million $22,015
Jun 28, 9 PM $0.0035
+0.04%
$1.02 million $21,991
Jun 28, 8 PM $0.0035
+0.11%
$1.02 million $22,065
Jun 28, 7 PM $0.00349
-0.42%
$1.02 million $20,810
Jun 28, 6 PM $0.00351
+0.04%
$1.02 million $16,080
Jun 28, 5 PM $0.00351
-1.95%
$1.02 million $15,865
Jun 28, 4 PM $0.00358
-0.09%
$1.04 million $15,973
Jun 28, 3 PM $0.00358
+0.09%
$1.04 million $15,967
Jun 28, 2 PM $0.00358
+0.04%
$1.04 million $15,924
Jun 28, 1 PM $0.00358
+1.87%
$1.04 million $16,005
Jun 28, 12 PM $0.00351
-1.37%
$1.02 million $15,740
Jun 28, 11 AM $0.00356
+1.58%
$1.04 million $14,145
Jun 28, 10 AM $0.0035
-0.08%
$1.02 million $13,494
Jun 28, 9 AM $0.00351
-1.83%
$1.02 million $12,609
Jun 28, 8 AM $0.00357
+1.50%
$1.04 million $10,700
Jun 28, 7 AM $0.00352
-0.04%
$1.02 million $10,499
Jun 28, 6 AM $0.00352
-0.20%
$1.02 million $9,869
Jun 28, 5 AM $0.00353
-2.01%
$1.03 million $7,344
Jun 28, 4 AM $0.0036
+0.27%
$1.05 million $5,375
Jun 28, 3 AM $0.00359
-0.09%
$1.04 million $5,349
Jun 28, 2 AM $0.00359
-0.04%
$1.05 million $5,345
Jun 28, 1 AM $0.0036
-0.22%
$1.05 million $5,550
Jun 28, 12 AM $0.0036
+0.00%
$1.05 million $5,419
Jun 27, 11 PM $0.0036
-0.02%
$1.05 million $5,432
Jun 27, 10 PM $0.0036
-0.32%
$1.05 million $5,343
Jun 27, 9 PM $0.00362
+0.34%
$1.05 million $5,420
Jun 27, 8 PM $0.0036
-1.23%
$1.05 million $5,980
Jun 27, 7 PM $0.00365
-0.28%
$1.06 million $6,413
Jun 27, 6 PM $0.00366
+0.59%
$1.06 million $8,216
Jun 27, 5 PM $0.00364
-0.24%
$1.06 million $8,497