Voxies Historical Data

VOXEL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00916
-0.61%
$ 2.47 million $ 1.61 million
Feb 7, 8 PM $ 0.00921
+1.35%
$ 2.48 million $ 1.62 million
Feb 7, 7 PM $ 0.00909
+1.00%
$ 2.45 million $ 1.61 million
Feb 7, 6 PM $ 0.009
+1.50%
$ 2.42 million $ 1.59 million
Feb 7, 5 PM $ 0.00887
+1.18%
$ 2.39 million $ 1.6 million
Feb 7, 4 PM $ 0.00876
+1.65%
$ 2.36 million $ 1.6 million
Feb 7, 3 PM $ 0.00862
-1.14%
$ 2.32 million $ 1.6 million
Feb 7, 2 PM $ 0.00872
-0.04%
$ 2.35 million $ 1.61 million
Feb 7, 1 PM $ 0.00872
-1.07%
$ 2.35 million $ 1.62 million
Feb 7, 12 PM $ 0.00881
+0.67%
$ 2.37 million $ 1.65 million
Feb 7, 11 AM $ 0.00875
+0.75%
$ 2.36 million $ 1.67 million
Feb 7, 10 AM $ 0.00869
-2.45%
$ 2.34 million $ 1.67 million
Feb 7, 9 AM $ 0.0089
-0.02%
$ 2.4 million $ 1.67 million
Feb 7, 8 AM $ 0.00891
-0.06%
$ 2.4 million $ 1.72 million
Feb 7, 7 AM $ 0.00891
-2.59%
$ 2.4 million $ 1.82 million
Feb 7, 6 AM $ 0.00915
+0.60%
$ 2.46 million $ 1.83 million
Feb 7, 5 AM $ 0.00909
-1.24%
$ 2.45 million $ 1.82 million
Feb 7, 4 AM $ 0.00921
-1.33%
$ 2.48 million $ 1.82 million
Feb 7, 3 AM $ 0.00933
+1.45%
$ 2.51 million $ 1.8 million
Feb 7, 2 AM $ 0.0092
-1.00%
$ 2.48 million $ 1.8 million
Feb 7, 1 AM $ 0.00929
+1.30%
$ 2.5 million $ 1.78 million
Feb 7, 12 AM $ 0.00917
-1.20%
$ 2.47 million $ 1.78 million
Feb 6, 11 PM $ 0.00928
+6.92%
$ 2.5 million $ 1.78 million
Feb 6, 10 PM $ 0.00868
-0.12%
$ 2.34 million $ 1.71 million
Feb 6, 9 PM $ 0.00869
-0.34%
$ 2.34 million $ 1.73 million
Feb 6, 8 PM $ 0.00872
+0.27%
$ 2.35 million $ 1.74 million
Feb 6, 7 PM $ 0.0087
+1.34%
$ 2.34 million $ 1.75 million
Feb 6, 6 PM $ 0.00859
-2.20%
$ 2.31 million $ 1.75 million
Feb 6, 5 PM $ 0.00878
-1.76%
$ 2.36 million $ 1.75 million
Feb 6, 4 PM $ 0.00894
+5.18%
$ 2.41 million $ 1.75 million
Feb 6, 3 PM $ 0.0085
+0.93%
$ 2.29 million $ 1.74 million
Feb 6, 2 PM $ 0.00842
-0.37%
$ 2.27 million $ 1.73 million
Feb 6, 1 PM $ 0.00845
+0.43%
$ 2.28 million $ 1.75 million
Feb 6, 12 PM $ 0.00841
+3.63%
$ 2.27 million $ 1.75 million
Feb 6, 11 AM $ 0.00811
+0.00%
$ 2.18 million $ 1.72 million
Feb 6, 10 AM $ 0.00811
+1.63%
$ 2.19 million $ 1.73 million
Feb 6, 9 AM $ 0.00798
+0.34%
$ 2.15 million $ 1.72 million
Feb 6, 8 AM $ 0.00796
-10.54%
$ 2.14 million $ 1.68 million
Feb 6, 7 AM $ 0.00889
+1.20%
$ 2.39 million $ 1.6 million
Feb 6, 6 AM $ 0.00879
+0.51%
$ 2.37 million $ 1.6 million
Feb 6, 5 AM $ 0.00874
+2.94%
$ 2.35 million $ 1.61 million
Feb 6, 4 AM $ 0.00849
+0.47%
$ 2.29 million $ 1.6 million
Feb 6, 3 AM $ 0.00845
-2.73%
$ 2.28 million $ 1.61 million
Feb 6, 2 AM $ 0.00869
-0.04%
$ 2.34 million $ 1.61 million
Feb 6, 1 AM $ 0.00869
+1.91%
$ 2.34 million $ 1.61 million
Feb 6, 12 AM $ 0.00853
-1.43%
$ 2.3 million $ 1.6 million
Feb 5, 11 PM $ 0.00865
+0.83%
$ 2.33 million $ 1.6 million
Feb 5, 10 PM $ 0.00858
-2.85%
$ 2.31 million $ 1.6 million
Feb 5, 9 PM $ 0.00883
+2.37%
$ 2.38 million $ 1.59 million
Feb 5, 8 PM $ 0.00863
-4.60%
$ 2.32 million $ 1.57 million