Voxies Historical Data

VOXEL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00863
-4.60%
$ 2.32 million $ 1.57 million
Feb 5, 7 PM $ 0.00905
-0.36%
$ 2.44 million $ 1.56 million
Feb 5, 6 PM $ 0.00908
-1.07%
$ 2.44 million $ 1.56 million
Feb 5, 5 PM $ 0.00918
+0.49%
$ 2.47 million $ 1.56 million
Feb 5, 4 PM $ 0.00913
-0.76%
$ 2.46 million $ 1.56 million
Feb 5, 3 PM $ 0.0092
-3.77%
$ 2.48 million $ 1.56 million
Feb 5, 2 PM $ 0.00956
+0.68%
$ 2.58 million $ 1.55 million
Feb 5, 1 PM $ 0.0095
+0.10%
$ 2.56 million $ 1.54 million
Feb 5, 12 PM $ 0.00949
-0.96%
$ 2.56 million $ 1.54 million
Feb 5, 11 AM $ 0.00956
-0.17%
$ 2.58 million $ 1.55 million
Feb 5, 10 AM $ 0.00958
-0.36%
$ 2.58 million $ 1.55 million
Feb 5, 9 AM $ 0.00962
+1.63%
$ 2.59 million $ 1.55 million
Feb 5, 8 AM $ 0.00946
+0.52%
$ 2.55 million $ 1.54 million
Feb 5, 7 AM $ 0.00941
-0.07%
$ 2.54 million $ 1.54 million
Feb 5, 6 AM $ 0.00942
-0.09%
$ 2.54 million $ 1.54 million
Feb 5, 5 AM $ 0.00943
-0.27%
$ 2.53 million $ 1.54 million
Feb 5, 4 AM $ 0.00945
+0.36%
$ 2.55 million $ 1.53 million
Feb 5, 3 AM $ 0.00942
-1.05%
$ 2.54 million $ 1.53 million
Feb 5, 2 AM $ 0.00952
-0.21%
$ 2.56 million $ 1.53 million
Feb 5, 1 AM $ 0.00954
-0.63%
$ 2.57 million $ 1.53 million
Feb 5, 12 AM $ 0.0096
-0.41%
$ 2.59 million $ 1.53 million
Feb 4, 11 PM $ 0.00964
-0.39%
$ 2.6 million $ 1.53 million
Feb 4, 10 PM $ 0.00968
+2.29%
$ 2.61 million $ 1.53 million
Feb 4, 9 PM $ 0.00946
+0.01%
$ 2.55 million $ 1.53 million
Feb 4, 8 PM $ 0.00946
+0.52%
$ 2.55 million $ 1.53 million
Feb 4, 7 PM $ 0.00941
-0.41%
$ 2.53 million $ 1.54 million
Feb 4, 6 PM $ 0.00945
-0.09%
$ 2.54 million $ 1.55 million
Feb 4, 5 PM $ 0.00946
-0.52%
$ 2.55 million $ 1.57 million
Feb 4, 4 PM $ 0.00951
-1.38%
$ 2.56 million $ 1.58 million
Feb 4, 3 PM $ 0.00964
+1.32%
$ 2.6 million $ 1.58 million
Feb 4, 2 PM $ 0.00952
-1.05%
$ 2.56 million $ 1.57 million
Feb 4, 1 PM $ 0.00962
+1.21%
$ 2.59 million $ 1.57 million
Feb 4, 12 PM $ 0.0095
+0.43%
$ 2.56 million $ 1.56 million
Feb 4, 11 AM $ 0.00946
-0.01%
$ 2.55 million $ 1.56 million
Feb 4, 10 AM $ 0.00946
-0.70%
$ 2.55 million $ 1.56 million
Feb 4, 9 AM $ 0.00953
-0.27%
$ 2.57 million $ 1.56 million
Feb 4, 8 AM $ 0.00956
-0.05%
$ 2.57 million $ 1.57 million
Feb 4, 7 AM $ 0.00956
+0.12%
$ 2.57 million $ 1.57 million
Feb 4, 6 AM $ 0.00955
+0.28%
$ 2.57 million $ 1.58 million
Feb 4, 5 AM $ 0.00952
+0.19%
$ 2.56 million $ 1.58 million
Feb 4, 4 AM $ 0.0095
-1.58%
$ 2.56 million $ 1.58 million
Feb 4, 3 AM $ 0.00966
-0.76%
$ 2.6 million $ 1.59 million
Feb 4, 2 AM $ 0.00973
-0.37%
$ 2.62 million $ 1.6 million
Feb 4, 1 AM $ 0.00977
+0.22%
$ 2.63 million $ 1.6 million
Feb 4, 12 AM $ 0.00975
+0.31%
$ 2.62 million $ 1.6 million
Feb 3, 11 PM $ 0.00972
-1.86%
$ 2.62 million $ 1.61 million
Feb 3, 10 PM $ 0.0099
-0.82%
$ 2.67 million $ 1.61 million
Feb 3, 9 PM $ 0.00998
-0.37%
$ 2.69 million $ 1.62 million
Feb 3, 8 PM $ 0.01
+5.09%
$ 2.7 million $ 1.62 million
Feb 3, 7 PM $ 0.00953
+1.01%
$ 2.57 million $ 1.62 million