Voxies Historical Data

VOXEL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.00364
-0.24%
$1.06 million $8,497
Jun 27, 4 PM $0.00365
+0.16%
$1.06 million $8,361
Jun 27, 3 PM $0.00364
+1.20%
$1.06 million $8,263
Jun 27, 2 PM $0.0036
-0.29%
$1.05 million $8,096
Jun 27, 1 PM $0.00361
+0.14%
$1.05 million $9,216
Jun 27, 12 PM $0.0036
+0.26%
$1.05 million $10,400
Jun 27, 11 AM $0.00359
-1.75%
$1.05 million $10,479
Jun 27, 10 AM $0.00366
-0.06%
$1.06 million $12,059
Jun 27, 9 AM $0.00366
+0.08%
$1.06 million $13,350
Jun 27, 8 AM $0.00366
+0.05%
$1.06 million $14,931
Jun 27, 7 AM $0.00366
+0.10%
$1.06 million $16,569
Jun 27, 6 AM $0.00365
+0.32%
$1.06 million $16,804
Jun 27, 5 AM $0.00364
+0.12%
$1.06 million $14,929
Jun 27, 4 AM $0.00364
+0.51%
$1.06 million $16,875
Jun 27, 3 AM $0.00362
+1.01%
$1.05 million $15,007
Jun 27, 2 AM $0.00358
-1.81%
$1.04 million $14,838
Jun 27, 1 AM $0.00365
+0.00%
$1.06 million $14,819
Jun 27, 12 AM $0.00365
+0.16%
$1.06 million $15,033
Jun 26, 11 PM $0.00364
+1.06%
$1.06 million $15,596
Jun 26, 10 PM $0.0036
-1.14%
$1.05 million $16,505
Jun 26, 9 PM $0.00364
-0.08%
$1.06 million $18,452
Jun 26, 8 PM $0.00365
+2.18%
$1.06 million $20,263
Jun 26, 7 PM $0.00357
+1.19%
$1.04 million $19,720
Jun 26, 6 PM $0.00353
-0.82%
$1.03 million $17,043
Jun 26, 5 PM $0.00356
-0.10%
$1.03 million $16,910
Jun 26, 4 PM $0.00356
-0.01%
$1.04 million $17,339
Jun 26, 3 PM $0.00356
-0.39%
$1.04 million $18,064
Jun 26, 2 PM $0.00357
+1.71%
$1.04 million $18,246
Jun 26, 1 PM $0.00351
+0.22%
$1.02 million $17,403
Jun 26, 12 PM $0.00351
-2.17%
$1.02 million $17,134
Jun 26, 11 AM $0.00358
+1.21%
$1.04 million $20,775
Jun 26, 10 AM $0.00354
-1.38%
$1.03 million $22,496
Jun 26, 9 AM $0.00359
+1.39%
$1.04 million $23,196
Jun 26, 8 AM $0.00354
-1.30%
$1.03 million $21,280
Jun 26, 7 AM $0.00359
+0.05%
$1.04 million $20,497
Jun 26, 6 AM $0.00359
+0.03%
$1.04 million $20,497
Jun 26, 5 AM $0.00359
-0.45%
$1.04 million $21,627
Jun 26, 4 AM $0.00359
+0.08%
$1.04 million $21,444
Jun 26, 3 AM $0.00359
-0.07%
$1.04 million $21,444
Jun 26, 2 AM $0.00359
-0.03%
$1.04 million $21,578
Jun 26, 1 AM $0.00359
+0.06%
$1.04 million $22,289
Jun 26, 12 AM $0.00359
-1.54%
$1.04 million $22,583
Jun 25, 11 PM $0.00365
+1.17%
$1.06 million $22,493
Jun 25, 10 PM $0.0036
+1.20%
$1.05 million $20,636
Jun 25, 9 PM $0.00356
-0.07%
$1.04 million $18,923
Jun 25, 8 PM $0.00356
-0.18%
$1.04 million $18,729
Jun 25, 7 PM $0.00357
-0.03%
$1.04 million $18,598
Jun 25, 6 PM $0.00357
-0.16%
$1.04 million $21,216
Jun 25, 5 PM $0.00358
+0.06%
$1.04 million $24,910
Jun 25, 4 PM $0.00357
-0.03%
$1.04 million $30,481