Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.00291
-2.43%
$870,030 $19,830
Aug 12, 10 PM $0.00298
+1.87%
$891,653 $23,296
Aug 12, 9 PM $0.00293
-1.69%
$875,322 $22,990
Aug 12, 8 PM $0.00298
+3.57%
$890,352 $24,250
Aug 12, 7 PM $0.00287
+1.36%
$859,625 $21,387
Aug 12, 6 PM $0.00284
+1.58%
$848,087 $21,313
Aug 12, 5 PM $0.00279
+3.10%
$834,880 $23,463
Aug 12, 4 PM $0.00271
-0.43%
$809,748 $24,102
Aug 12, 3 PM $0.00272
+0.48%
$813,280 $24,850
Aug 12, 2 PM $0.00271
+0.11%
$809,435 $41,260
Aug 12, 1 PM $0.0027
-1.60%
$808,585 $64,235
Aug 12, 12 PM $0.00275
-0.14%
$821,726 $64,752
Aug 12, 11 AM $0.00275
+0.10%
$822,892 $64,892
Aug 12, 10 AM $0.00275
-1.54%
$822,065 $64,481
Aug 12, 9 AM $0.00279
-0.25%
$834,919 $65,232
Aug 12, 8 AM $0.0028
-1.32%
$836,996 $64,519
Aug 12, 7 AM $0.00284
-0.17%
$848,214 $63,999
Aug 12, 6 AM $0.00284
+0.32%
$849,641 $63,993
Aug 12, 5 AM $0.00283
-0.27%
$846,955 $63,940
Aug 12, 4 AM $0.00284
+0.03%
$849,257 $63,883
Aug 12, 3 AM $0.00284
-0.04%
$849,033 $63,839
Aug 12, 2 AM $0.00284
-0.08%
$849,406 $63,630
Aug 12, 1 AM $0.00284
-1.50%
$850,099 $63,803
Aug 12, 12 AM $0.00289
+1.79%
$863,061 $64,281
Aug 11, 11 PM $0.00283
-2.15%
$847,867 $63,151
Aug 11, 10 PM $0.0029
+2.71%
$866,525 $63,404
Aug 11, 9 PM $0.00282
-3.64%
$843,686 $61,353
Aug 11, 8 PM $0.00293
+1.92%
$875,555 $62,811
Aug 11, 7 PM $0.00287
-1.06%
$859,097 $61,364
Aug 11, 6 PM $0.0029
+0.93%
$868,263 $61,099
Aug 11, 5 PM $0.00288
-3.78%
$860,282 $57,468
Aug 11, 4 PM $0.00299
+3.32%
$894,097 $55,810
Aug 11, 3 PM $0.00289
-15.08%
$865,318 $47,653
Aug 11, 2 PM $0.00341
+14.85%
$1.02 million $34,485
Aug 11, 1 PM $0.00297
+0.26%
$886,972 $2,276
Aug 11, 12 PM $0.00296
+0.38%
$884,644 $2,640
Aug 11, 11 AM $0.00295
+0.71%
$881,268 $2,908
Aug 11, 10 AM $0.00293
-0.27%
$875,089 $2,463
Aug 11, 9 AM $0.00293
+0.00%
$877,439 $3,515
Aug 11, 8 AM $0.00293
+0.16%
$877,440 $3,562
Aug 11, 7 AM $0.00293
-0.03%
$876,014 $4,045
Aug 11, 6 AM $0.00293
-0.51%
$876,285 $4,090
Aug 11, 5 AM $0.00294
-0.02%
$880,807 $4,094
Aug 11, 4 AM $0.00295
+0.36%
$881,000 $4,527
Aug 11, 3 AM $0.00293
-0.02%
$877,814 $4,768
Aug 11, 2 AM $0.00294
-0.33%
$877,977 $4,972
Aug 11, 1 AM $0.00295
-1.18%
$880,926 $4,868
Aug 11, 12 AM $0.00298
+0.21%
$891,476 $4,814
Aug 10, 11 PM $0.00297
-0.05%
$889,572 $4,413
Aug 10, 10 PM $0.00298
-0.05%
$890,046 $4,504