Voxies Historical Data

VOXEL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $0.00357
-0.03%
$1.04 million $30,481
Jun 25, 3 PM $0.00358
-0.08%
$1.04 million $33,774
Jun 25, 2 PM $0.00358
-0.02%
$1.04 million $34,558
Jun 25, 1 PM $0.00358
-0.38%
$1.04 million $35,740
Jun 25, 12 PM $0.00359
-0.40%
$1.04 million $39,396
Jun 25, 11 AM $0.00361
-2.32%
$1.05 million $34,411
Jun 25, 10 AM $0.00369
-0.31%
$1.07 million $34,288
Jun 25, 9 AM $0.0037
-1.64%
$1.08 million $33,318
Jun 25, 8 AM $0.00377
+0.38%
$1.1 million $33,849
Jun 25, 7 AM $0.00375
+1.83%
$1.09 million $33,279
Jun 25, 6 AM $0.00368
-0.34%
$1.07 million $33,886
Jun 25, 5 AM $0.0037
+0.02%
$1.08 million $32,635
Jun 25, 4 AM $0.0037
+0.09%
$1.08 million $32,698
Jun 25, 3 AM $0.00369
+0.09%
$1.07 million $30,326
Jun 25, 2 AM $0.00369
-0.38%
$1.07 million $33,031
Jun 25, 1 AM $0.0037
-1.93%
$1.08 million $32,270
Jun 25, 12 AM $0.00378
-0.05%
$1.1 million $32,517
Jun 24, 11 PM $0.00378
+1.55%
$1.1 million $32,899
Jun 24, 10 PM $0.00372
+0.03%
$1.08 million $29,472
Jun 24, 9 PM $0.00372
+0.28%
$1.08 million $29,913
Jun 24, 8 PM $0.00371
-1.74%
$1.08 million $30,628
Jun 24, 7 PM $0.00378
+2.64%
$1.1 million $34,231
Jun 24, 6 PM $0.00368
-0.11%
$1.07 million $31,783
Jun 24, 5 PM $0.00368
-2.09%
$1.07 million $30,615
Jun 24, 4 PM $0.00376
-0.98%
$1.09 million $32,478
Jun 24, 3 PM $0.0038
+0.06%
$1.1 million $46,048
Jun 24, 2 PM $0.0038
+0.37%
$1.1 million $57,057
Jun 24, 1 PM $0.00378
+2.30%
$1.1 million $68,547
Jun 24, 12 PM $0.0037
+0.09%
$1.07 million $67,164
Jun 24, 11 AM $0.00369
+0.08%
$1.07 million $67,658
Jun 24, 10 AM $0.00369
-0.01%
$1.07 million $71,711
Jun 24, 9 AM $0.00369
+0.02%
$1.07 million $71,862
Jun 24, 8 AM $0.00369
-0.05%
$1.07 million $74,843
Jun 24, 7 AM $0.00369
+2.20%
$1.07 million $74,816
Jun 24, 6 AM $0.00361
-0.01%
$1.05 million $74,249
Jun 24, 5 AM $0.00361
-2.15%
$1.05 million $75,147
Jun 24, 4 AM $0.00369
-0.09%
$1.07 million $78,090
Jun 24, 3 AM $0.0037
-0.05%
$1.07 million $89,377
Jun 24, 2 AM $0.0037
+2.20%
$1.08 million $89,807
Jun 24, 1 AM $0.00362
-2.18%
$1.05 million $87,891
Jun 24, 12 AM $0.0037
+0.03%
$1.08 million $89,923
Jun 23, 11 PM $0.0037
-0.01%
$1.08 million $89,400
Jun 23, 10 PM $0.0037
+0.20%
$1.08 million $89,730
Jun 23, 9 PM $0.00369
+0.00%
$1.07 million $89,723
Jun 23, 8 PM $0.00369
+0.11%
$1.07 million $88,877
Jun 23, 7 PM $0.00369
-0.19%
$1.07 million $88,042
Jun 23, 6 PM $0.00369
-0.18%
$1.07 million $86,991
Jun 23, 5 PM $0.0037
-2.80%
$1.08 million $91,961
Jun 23, 4 PM $0.00381
-2.41%
$1.11 million $85,107
Jun 23, 3 PM $0.0039
+0.01%
$1.13 million $69,867