Voxies Historical Data

VOXEL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.01
+5.09%
$ 2.7 million $ 1.62 million
Feb 3, 7 PM $ 0.00953
+1.01%
$ 2.57 million $ 1.62 million
Feb 3, 6 PM $ 0.00944
-1.37%
$ 2.54 million $ 1.6 million
Feb 3, 5 PM $ 0.00957
-0.57%
$ 2.58 million $ 1.58 million
Feb 3, 4 PM $ 0.00962
+0.08%
$ 2.59 million $ 1.59 million
Feb 3, 3 PM $ 0.00962
-0.80%
$ 2.59 million $ 1.6 million
Feb 3, 2 PM $ 0.00969
-0.04%
$ 2.61 million $ 1.62 million
Feb 3, 1 PM $ 0.0097
+0.69%
$ 2.61 million $ 1.67 million
Feb 3, 12 PM $ 0.00963
+0.43%
$ 2.59 million $ 1.7 million
Feb 3, 11 AM $ 0.00959
+0.13%
$ 2.58 million $ 1.71 million
Feb 3, 10 AM $ 0.00958
-0.91%
$ 2.58 million $ 1.73 million
Feb 3, 9 AM $ 0.00966
+0.00%
$ 2.6 million $ 1.77 million
Feb 3, 8 AM $ 0.00966
-1.13%
$ 2.6 million $ 1.78 million
Feb 3, 7 AM $ 0.00978
+0.32%
$ 2.63 million $ 1.83 million
Feb 3, 6 AM $ 0.00975
-0.56%
$ 2.62 million $ 1.86 million
Feb 3, 5 AM $ 0.0098
+0.37%
$ 2.64 million $ 1.91 million
Feb 3, 4 AM $ 0.00977
-0.27%
$ 2.63 million $ 2.02 million
Feb 3, 3 AM $ 0.00979
+0.35%
$ 2.64 million $ 2.05 million
Feb 3, 2 AM $ 0.00976
-0.30%
$ 2.63 million $ 2.05 million
Feb 3, 1 AM $ 0.00979
-0.54%
$ 2.64 million $ 2.05 million
Feb 3, 12 AM $ 0.00984
-1.03%
$ 2.65 million $ 2.06 million
Feb 2, 11 PM $ 0.00994
+0.09%
$ 2.68 million $ 2.05 million
Feb 2, 10 PM $ 0.00993
-0.42%
$ 2.68 million $ 2.06 million
Feb 2, 9 PM $ 0.00998
-1.63%
$ 2.69 million $ 2.06 million
Feb 2, 8 PM $ 0.0101
+2.33%
$ 2.73 million $ 2.06 million
Feb 2, 7 PM $ 0.00991
-0.03%
$ 2.67 million $ 2.06 million
Feb 2, 6 PM $ 0.00991
-0.76%
$ 2.67 million $ 2.06 million
Feb 2, 5 PM $ 0.00999
+1.58%
$ 2.69 million $ 2.06 million
Feb 2, 4 PM $ 0.00983
-3.84%
$ 2.65 million $ 2.05 million
Feb 2, 3 PM $ 0.0102
+6.27%
$ 2.75 million $ 2.06 million
Feb 2, 2 PM $ 0.00962
-1.09%
$ 2.59 million $ 2.04 million
Feb 2, 1 PM $ 0.00973
+1.98%
$ 2.62 million $ 2.01 million
Feb 2, 12 PM $ 0.00954
-2.65%
$ 2.57 million $ 1.97 million
Feb 2, 11 AM $ 0.0098
-5.64%
$ 2.64 million $ 1.97 million
Feb 2, 10 AM $ 0.0104
+3.63%
$ 2.8 million $ 1.97 million
Feb 2, 9 AM $ 0.01
-0.57%
$ 2.7 million $ 1.92 million
Feb 2, 8 AM $ 0.0101
+2.95%
$ 2.71 million $ 1.9 million
Feb 2, 7 AM $ 0.00979
-7.27%
$ 2.64 million $ 1.85 million
Feb 2, 6 AM $ 0.0106
-1.49%
$ 2.84 million $ 1.86 million
Feb 2, 5 AM $ 0.0107
+11.07%
$ 2.89 million $ 1.82 million
Feb 2, 4 AM $ 0.00965
+4.02%
$ 2.6 million $ 1.55 million
Feb 2, 3 AM $ 0.00928
+0.60%
$ 2.5 million $ 1.66 million
Feb 2, 2 AM $ 0.00922
-1.84%
$ 2.48 million $ 1.65 million
Feb 2, 1 AM $ 0.0094
+1.04%
$ 2.53 million $ 1.66 million
Feb 2, 12 AM $ 0.0093
+0.32%
$ 2.5 million $ 1.65 million
Feb 1, 11 PM $ 0.00927
-1.11%
$ 2.5 million $ 1.66 million
Feb 1, 10 PM $ 0.00937
-0.39%
$ 2.53 million $ 1.68 million
Feb 1, 9 PM $ 0.00941
-1.80%
$ 2.53 million $ 1.69 million
Feb 1, 8 PM $ 0.00958
+2.11%
$ 2.58 million $ 1.71 million
Feb 1, 7 PM $ 0.00938
-2.01%
$ 2.53 million $ 1.71 million