Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.00302
-0.01%
$904,519 $10,695
Aug 8, 7 PM $0.00302
+0.03%
$904,585 $10,695
Aug 8, 6 PM $0.00302
-0.59%
$904,299 $10,780
Aug 8, 5 PM $0.00304
+0.53%
$909,704 $10,663
Aug 8, 4 PM $0.00303
+1.06%
$904,907 $10,884
Aug 8, 3 PM $0.00299
+0.03%
$895,372 $10,428
Aug 8, 2 PM $0.00299
+0.06%
$895,136 $10,825
Aug 8, 1 PM $0.00299
+0.01%
$894,586 $9,453
Aug 8, 12 PM $0.00299
+0.01%
$894,461 $9,478
Aug 8, 11 AM $0.00299
+0.52%
$894,332 $9,078
Aug 8, 10 AM $0.00297
+0.32%
$889,732 $7,086
Aug 8, 9 AM $0.00297
+0.14%
$886,889 $7,098
Aug 8, 8 AM $0.00296
+0.05%
$885,610 $7,020
Aug 8, 7 AM $0.00296
+0.04%
$885,036 $5,211
Aug 8, 6 AM $0.00296
-0.37%
$884,424 $9,423
Aug 8, 5 AM $0.00297
+0.70%
$887,734 $5,564
Aug 8, 4 AM $0.00295
-0.15%
$881,577 $6,349
Aug 8, 3 AM $0.00295
-1.38%
$882,898 $6,373
Aug 8, 2 AM $0.00299
-1.77%
$895,220 $7,086
Aug 8, 1 AM $0.00305
+0.17%
$911,334 $4,874
Aug 8, 12 AM $0.00304
-0.11%
$909,794 $4,913
Aug 7, 11 PM $0.00305
+0.21%
$910,789 $3,838
Aug 7, 10 PM $0.00304
-0.04%
$908,837 $3,893
Aug 7, 9 PM $0.00304
+1.85%
$909,236 $4,036
Aug 7, 8 PM $0.00298
+0.00%
$892,765 $4,420
Aug 7, 7 PM $0.00298
+0.46%
$892,750 $4,504
Aug 7, 6 PM $0.00297
+1.11%
$888,621 $4,409
Aug 7, 5 PM $0.00294
+0.00%
$878,879 $7,522
Aug 7, 4 PM $0.00294
-0.98%
$878,871 $7,509
Aug 7, 3 PM $0.00297
-1.32%
$887,558 $8,484
Aug 7, 2 PM $0.00301
-0.56%
$899,421 $9,143
Aug 7, 1 PM $0.00302
-0.23%
$904,500 $10,356
Aug 7, 12 PM $0.00303
-0.08%
$906,575 $10,466
Aug 7, 11 AM $0.00303
+0.24%
$907,317 $9,432
Aug 7, 10 AM $0.00303
-0.21%
$905,166 $9,594
Aug 7, 9 AM $0.00303
+0.09%
$907,076 $9,757
Aug 7, 8 AM $0.00303
-0.35%
$906,287 $9,947
Aug 7, 7 AM $0.00304
+0.00%
$909,465 $9,848
Aug 7, 6 AM $0.00304
-0.08%
$909,439 $9,770
Aug 7, 5 AM $0.00304
+1.26%
$910,188 $9,682
Aug 7, 4 AM $0.00301
-0.23%
$898,826 $8,604
Aug 7, 3 AM $0.00301
+0.01%
$900,941 $8,676
Aug 7, 2 AM $0.00301
+0.38%
$900,852 $8,241
Aug 7, 1 AM $0.003
+0.34%
$897,443 $8,756
Aug 7, 12 AM $0.00299
-0.21%
$894,446 $8,688
Aug 6, 11 PM $0.003
-0.22%
$896,288 $8,361
Aug 6, 10 PM $0.003
-1.66%
$898,225 $8,670
Aug 6, 9 PM $0.00305
+0.74%
$913,427 $8,998
Aug 6, 8 PM $0.00303
-0.02%
$906,678 $8,795
Aug 6, 7 PM $0.00303
+0.18%
$906,826 $9,721