Voxies Historical Data

VOXEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00958
+2.11%
$ 2.58 million $ 1.71 million
Feb 1, 7 PM $ 0.00938
-2.01%
$ 2.53 million $ 1.71 million
Feb 1, 6 PM $ 0.00958
+1.68%
$ 2.58 million $ 1.74 million
Feb 1, 5 PM $ 0.00942
-0.42%
$ 2.54 million $ 1.76 million
Feb 1, 4 PM $ 0.00946
+1.67%
$ 2.55 million $ 1.79 million
Feb 1, 3 PM $ 0.0093
-0.05%
$ 2.5 million $ 1.8 million
Feb 1, 2 PM $ 0.00931
-0.25%
$ 2.51 million $ 1.79 million
Feb 1, 1 PM $ 0.00933
-1.02%
$ 2.51 million $ 1.8 million
Feb 1, 12 PM $ 0.00943
-1.56%
$ 2.54 million $ 1.82 million
Feb 1, 11 AM $ 0.00958
+1.84%
$ 2.58 million $ 1.84 million
Feb 1, 10 AM $ 0.0094
-0.16%
$ 2.53 million $ 1.85 million
Feb 1, 9 AM $ 0.00942
-1.54%
$ 2.54 million $ 1.86 million
Feb 1, 8 AM $ 0.00956
+3.17%
$ 2.58 million $ 1.88 million
Feb 1, 7 AM $ 0.00927
-1.80%
$ 2.5 million $ 1.9 million
Feb 1, 6 AM $ 0.00944
-0.10%
$ 2.54 million $ 1.92 million
Feb 1, 5 AM $ 0.00945
-1.07%
$ 2.54 million $ 1.93 million
Feb 1, 4 AM $ 0.00955
-1.14%
$ 2.57 million $ 1.94 million
Feb 1, 3 AM $ 0.00966
+0.20%
$ 2.6 million $ 1.95 million
Feb 1, 2 AM $ 0.00964
+0.41%
$ 2.6 million $ 1.96 million
Feb 1, 1 AM $ 0.0096
+0.94%
$ 2.59 million $ 1.96 million
Feb 1, 12 AM $ 0.00951
-0.60%
$ 2.56 million $ 1.96 million
Jan 31, 11 PM $ 0.00957
-0.65%
$ 2.58 million $ 2 million
Jan 31, 10 PM $ 0.00963
-0.49%
$ 2.59 million $ 1.99 million
Jan 31, 9 PM $ 0.00968
-0.71%
$ 2.61 million $ 1.99 million
Jan 31, 8 PM $ 0.00975
+1.82%
$ 2.63 million $ 2.1 million
Jan 31, 7 PM $ 0.00958
+0.84%
$ 2.58 million $ 2.16 million
Jan 31, 6 PM $ 0.0095
-4.80%
$ 2.61 million $ 2.15 million
Jan 31, 5 PM $ 0.00998
-0.03%
$ 2.69 million $ 2.26 million
Jan 31, 4 PM $ 0.00999
-3.37%
$ 2.69 million $ 2.29 million
Jan 31, 3 PM $ 0.0103
+2.43%
$ 2.78 million $ 2.38 million
Jan 31, 2 PM $ 0.0101
-1.18%
$ 2.72 million $ 2.45 million
Jan 31, 1 PM $ 0.0102
-0.85%
$ 2.75 million $ 2.55 million
Jan 31, 12 PM $ 0.0103
-3.31%
$ 2.77 million $ 2.6 million
Jan 31, 11 AM $ 0.0106
-0.17%
$ 2.87 million $ 2.77 million
Jan 31, 10 AM $ 0.0107
+3.68%
$ 2.87 million $ 2.96 million
Jan 31, 9 AM $ 0.0103
+1.58%
$ 2.77 million $ 3.14 million
Jan 31, 8 AM $ 0.0101
+0.44%
$ 2.73 million $ 3.25 million
Jan 31, 7 AM $ 0.0101
-4.52%
$ 2.73 million $ 3.28 million
Jan 31, 6 AM $ 0.0106
-0.73%
$ 2.84 million $ 3.49 million
Jan 31, 5 AM $ 0.0106
+2.38%
$ 2.87 million $ 3.53 million
Jan 31, 4 AM $ 0.0104
-0.50%
$ 2.8 million $ 3.56 million
Jan 31, 3 AM $ 0.0104
+0.49%
$ 2.81 million $ 3.69 million
Jan 31, 2 AM $ 0.0104
-0.28%
$ 2.8 million $ 3.69 million
Jan 31, 1 AM $ 0.0104
-1.15%
$ 2.81 million $ 3.72 million
Jan 31, 12 AM $ 0.0105
-2.04%
$ 2.84 million $ 3.75 million
Jan 30, 11 PM $ 0.0108
-1.10%
$ 2.9 million $ 3.96 million
Jan 30, 10 PM $ 0.0109
-0.98%
$ 2.93 million $ 4.07 million
Jan 30, 9 PM $ 0.011
+1.38%
$ 2.96 million $ 4.06 million
Jan 30, 8 PM $ 0.0108
+0.99%
$ 2.92 million $ 3.92 million
Jan 30, 7 PM $ 0.0107
-8.70%
$ 2.88 million $ 3.81 million