Voxies Historical Data

VOXEL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0107
-8.70%
$ 2.88 million $ 3.81 million
Jan 30, 6 PM $ 0.0118
+9.33%
$ 3.17 million $ 3.89 million
Jan 30, 5 PM $ 0.0108
-0.17%
$ 2.91 million $ 3.67 million
Jan 30, 4 PM $ 0.0108
+2.51%
$ 2.94 million $ 3.64 million
Jan 30, 3 PM $ 0.0106
-10.53%
$ 2.85 million $ 3.5 million
Jan 30, 2 PM $ 0.0118
-4.37%
$ 3.19 million $ 3.55 million
Jan 30, 1 PM $ 0.0124
-4.36%
$ 3.34 million $ 3.48 million
Jan 30, 12 PM $ 0.013
-3.70%
$ 3.48 million $ 3.46 million
Jan 30, 11 AM $ 0.0135
-3.97%
$ 3.62 million $ 3.24 million
Jan 30, 10 AM $ 0.014
+10.80%
$ 3.77 million $ 3.16 million
Jan 30, 9 AM $ 0.0126
+8.54%
$ 3.4 million $ 2.77 million
Jan 30, 8 AM $ 0.0116
+2.76%
$ 3.14 million $ 2.55 million
Jan 30, 7 AM $ 0.0113
+1.95%
$ 3.06 million $ 2.46 million
Jan 30, 6 AM $ 0.0111
+3.44%
$ 2.99 million $ 2.27 million
Jan 30, 5 AM $ 0.0107
+0.89%
$ 2.89 million $ 2.21 million
Jan 30, 4 AM $ 0.0107
+2.18%
$ 2.87 million $ 2.1 million
Jan 30, 3 AM $ 0.0104
+4.62%
$ 2.81 million $ 1.97 million
Jan 30, 2 AM $ 0.00996
+1.71%
$ 2.68 million $ 1.93 million
Jan 30, 1 AM $ 0.0098
-5.00%
$ 2.64 million $ 1.89 million
Jan 30, 12 AM $ 0.0103
-3.79%
$ 2.78 million $ 1.86 million
Jan 29, 11 PM $ 0.0107
+13.73%
$ 2.89 million $ 1.67 million
Jan 29, 10 PM $ 0.00942
+0.15%
$ 2.54 million $ 1.56 million
Jan 29, 9 PM $ 0.00941
-0.10%
$ 2.53 million $ 1.56 million
Jan 29, 8 PM $ 0.00942
-1.25%
$ 2.54 million $ 1.57 million
Jan 29, 7 PM $ 0.00954
-0.32%
$ 2.57 million $ 1.58 million
Jan 29, 6 PM $ 0.00957
-0.10%
$ 2.58 million $ 1.58 million
Jan 29, 5 PM $ 0.00958
+0.56%
$ 2.58 million $ 1.58 million
Jan 29, 4 PM $ 0.00952
-0.13%
$ 2.56 million $ 1.61 million
Jan 29, 3 PM $ 0.00954
-1.53%
$ 2.57 million $ 1.62 million
Jan 29, 2 PM $ 0.00968
+0.28%
$ 2.61 million $ 1.61 million
Jan 29, 1 PM $ 0.00966
-0.14%
$ 2.6 million $ 1.61 million
Jan 29, 12 PM $ 0.00967
+0.48%
$ 2.6 million $ 1.63 million
Jan 29, 11 AM $ 0.00962
-0.71%
$ 2.59 million $ 1.64 million
Jan 29, 10 AM $ 0.00969
+0.22%
$ 2.61 million $ 1.64 million
Jan 29, 9 AM $ 0.00967
-0.72%
$ 2.6 million $ 1.64 million
Jan 29, 8 AM $ 0.00974
+1.11%
$ 2.62 million $ 1.64 million
Jan 29, 7 AM $ 0.00963
+0.14%
$ 2.59 million $ 1.64 million
Jan 29, 6 AM $ 0.00962
-0.01%
$ 2.59 million $ 1.64 million
Jan 29, 5 AM $ 0.00962
-0.02%
$ 2.59 million $ 1.64 million
Jan 29, 4 AM $ 0.00962
-0.56%
$ 2.59 million $ 1.64 million
Jan 29, 3 AM $ 0.00968
-0.43%
$ 2.61 million $ 1.64 million
Jan 29, 2 AM $ 0.00972
-0.20%
$ 2.62 million $ 1.66 million
Jan 29, 1 AM $ 0.00974
+0.18%
$ 2.62 million $ 1.67 million
Jan 29, 12 AM $ 0.00972
+0.33%
$ 2.62 million $ 1.67 million
Jan 28, 11 PM $ 0.00969
-1.30%
$ 2.61 million $ 1.68 million
Jan 28, 10 PM $ 0.00982
+0.14%
$ 2.64 million $ 1.67 million
Jan 28, 9 PM $ 0.0098
-1.30%
$ 2.64 million $ 1.67 million
Jan 28, 8 PM $ 0.00993
-0.03%
$ 2.67 million $ 1.67 million
Jan 28, 7 PM $ 0.00993
+0.20%
$ 2.68 million $ 1.67 million
Jan 28, 6 PM $ 0.00991
-0.26%
$ 2.67 million $ 1.67 million