Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.00303
+0.18%
$906,826 $9,721
Aug 6, 6 PM $0.00303
+0.70%
$905,200 $10,175
Aug 6, 5 PM $0.00301
-0.45%
$898,931 $6,673
Aug 6, 4 PM $0.00302
-0.34%
$903,020 $6,693
Aug 6, 3 PM $0.00303
+0.09%
$906,143 $7,293
Aug 6, 2 PM $0.00303
-0.24%
$905,350 $7,458
Aug 6, 1 PM $0.00303
+0.18%
$907,506 $6,055
Aug 6, 12 PM $0.00303
-0.37%
$905,904 $6,250
Aug 6, 11 AM $0.00304
+0.12%
$909,236 $7,069
Aug 6, 10 AM $0.00304
-2.00%
$908,173 $7,694
Aug 6, 9 AM $0.0031
+2.12%
$926,704 $7,375
Aug 6, 8 AM $0.00303
+0.02%
$907,490 $7,396
Aug 6, 7 AM $0.00303
-0.79%
$907,296 $8,200
Aug 6, 6 AM $0.00306
-0.18%
$914,021 $9,006
Aug 6, 5 AM $0.00306
-0.02%
$915,671 $8,992
Aug 6, 4 AM $0.00306
+0.02%
$915,826 $8,953
Aug 6, 3 AM $0.00306
+0.11%
$915,609 $8,876
Aug 6, 2 AM $0.00306
+0.87%
$914,634 $8,992
Aug 6, 1 AM $0.00303
+0.04%
$906,737 $8,735
Aug 6, 12 AM $0.00303
+1.66%
$906,355 $8,768
Aug 5, 11 PM $0.00298
-0.02%
$891,555 $8,623
Aug 5, 10 PM $0.00298
-2.11%
$891,735 $8,740
Aug 5, 9 PM $0.00305
+0.09%
$910,965 $9,048
Aug 5, 8 PM $0.00304
+0.98%
$910,142 $8,970
Aug 5, 7 PM $0.00301
+0.09%
$901,337 $7,891
Aug 5, 6 PM $0.00301
-0.01%
$900,569 $7,397
Aug 5, 5 PM $0.00301
-0.05%
$900,621 $7,448
Aug 5, 4 PM $0.00301
+0.06%
$901,061 $7,319
Aug 5, 3 PM $0.00301
+0.56%
$900,488 $5,193
Aug 5, 2 PM $0.00299
-0.65%
$895,488 $5,727
Aug 5, 1 PM $0.00301
+0.72%
$901,391 $5,771
Aug 5, 12 PM $0.00299
+0.31%
$894,906 $5,545
Aug 5, 11 AM $0.00298
+0.56%
$892,121 $7,313
Aug 5, 10 AM $0.00297
-0.86%
$887,147 $7,366
Aug 5, 9 AM $0.00299
+0.88%
$894,831 $9,111
Aug 5, 8 AM $0.00297
-0.27%
$887,065 $9,265
Aug 5, 7 AM $0.00297
-1.37%
$889,497 $9,112
Aug 5, 6 AM $0.00302
-0.04%
$901,847 $8,589
Aug 5, 5 AM $0.00302
-0.23%
$902,236 $8,859
Aug 5, 4 AM $0.00302
+0.06%
$904,298 $9,067
Aug 5, 3 AM $0.00302
+0.69%
$903,790 $9,056
Aug 5, 2 AM $0.003
+0.03%
$897,613 $8,903
Aug 5, 1 AM $0.003
-0.84%
$897,376 $9,116
Aug 5, 12 AM $0.00303
+0.03%
$904,988 $9,284
Aug 4, 11 PM $0.00303
+0.67%
$904,748 $9,721
Aug 4, 10 PM $0.00301
-0.09%
$898,771 $9,568
Aug 4, 9 PM $0.00301
-0.48%
$899,554 $10,034
Aug 4, 8 PM $0.00302
+0.08%
$903,896 $9,977
Aug 4, 7 PM $0.00302
+0.06%
$903,169 $10,469
Aug 4, 6 PM $0.00302
+0.62%
$902,607 $10,624