Voxies Historical Data

VOXEL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.00403
-1.26%
$1.17 million $62,917
Jun 21, 12 PM $0.00408
-0.39%
$1.19 million $69,030
Jun 21, 11 AM $0.0041
+0.11%
$1.19 million $72,277
Jun 21, 10 AM $0.00409
-0.97%
$1.19 million $72,510
Jun 21, 9 AM $0.00413
-0.10%
$1.2 million $72,867
Jun 21, 8 AM $0.00414
+0.43%
$1.2 million $73,560
Jun 21, 7 AM $0.00412
-0.46%
$1.2 million $71,100
Jun 21, 6 AM $0.00414
-0.15%
$1.19 million $72,556
Jun 21, 5 AM $0.00414
+0.35%
$1.2 million $72,940
Jun 21, 4 AM $0.00413
-0.37%
$1.19 million $72,088
Jun 21, 3 AM $0.00414
+0.03%
$1.2 million $72,347
Jun 21, 2 AM $0.00414
-0.08%
$1.2 million $72,016
Jun 21, 1 AM $0.00415
-0.17%
$1.2 million $72,140
Jun 21, 12 AM $0.00415
-0.06%
$1.2 million $72,714
Jun 20, 11 PM $0.00416
-0.34%
$1.2 million $78,299
Jun 20, 10 PM $0.00417
+0.03%
$1.2 million $84,610
Jun 20, 9 PM $0.00417
-0.06%
$1.2 million $85,414
Jun 20, 8 PM $0.00417
-0.66%
$1.2 million $89,444
Jun 20, 7 PM $0.0042
-0.81%
$1.21 million $94,357
Jun 20, 6 PM $0.00423
+1.10%
$1.22 million $91,024
Jun 20, 5 PM $0.00419
-1.84%
$1.21 million $91,458
Jun 20, 4 PM $0.00427
+5.36%
$1.23 million $100,354
Jun 20, 3 PM $0.00399
+0.01%
$1.15 million $141,394
Jun 20, 2 PM $0.00399
-0.36%
$1.15 million $146,007
Jun 20, 1 PM $0.00401
-2.19%
$1.16 million $146,312
Jun 20, 12 PM $0.0041
+0.90%
$1.18 million $151,139
Jun 20, 11 AM $0.00406
-0.16%
$1.17 million $152,292
Jun 20, 10 AM $0.00407
+0.92%
$1.17 million $157,702
Jun 20, 9 AM $0.00403
-1.61%
$1.16 million $166,646
Jun 20, 8 AM $0.00409
-0.18%
$1.18 million $172,599
Jun 20, 7 AM $0.0041
-1.63%
$1.18 million $176,475
Jun 20, 6 AM $0.00417
+1.47%
$1.2 million $195,592
Jun 20, 5 AM $0.00411
-0.04%
$1.19 million $206,357
Jun 20, 4 AM $0.00411
-0.01%
$1.19 million $227,411
Jun 20, 3 AM $0.00411
-0.01%
$1.19 million $234,246
Jun 20, 2 AM $0.00411
-0.31%
$1.19 million $239,174
Jun 20, 1 AM $0.00412
+0.69%
$1.19 million $258,043
Jun 20, 12 AM $0.0041
+1.32%
$1.18 million $319,674
Jun 19, 11 PM $0.00404
-3.11%
$1.17 million $346,043
Jun 19, 10 PM $0.00417
+0.30%
$1.21 million $373,222
Jun 19, 9 PM $0.00416
-2.41%
$1.2 million $377,564
Jun 19, 8 PM $0.00426
+2.74%
$1.23 million $393,984
Jun 19, 7 PM $0.00415
+0.08%
$1.2 million $390,428
Jun 19, 6 PM $0.00415
-0.32%
$1.2 million $419,204
Jun 19, 5 PM $0.00416
-5.12%
$1.2 million $425,348
Jun 19, 4 PM $0.00438
+10.24%
$1.27 million $434,165
Jun 19, 3 PM $0.00397
+1.14%
$1.15 million $379,900
Jun 19, 2 PM $0.00393
-1.53%
$1.13 million $458,989
Jun 19, 1 PM $0.00399
+0.16%
$1.15 million $538,212
Jun 19, 12 PM $0.00398
+0.22%
$1.15 million $553,623