Voxies Historical Data

VOXEL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00993
+0.20%
$ 2.68 million $ 1.67 million
Jan 28, 6 PM $ 0.00991
-0.26%
$ 2.67 million $ 1.67 million
Jan 28, 5 PM $ 0.00994
-0.76%
$ 2.68 million $ 1.67 million
Jan 28, 4 PM $ 0.01
-0.08%
$ 2.7 million $ 1.63 million
Jan 28, 3 PM $ 0.01
-0.05%
$ 2.7 million $ 1.64 million
Jan 28, 2 PM $ 0.01
-0.50%
$ 2.7 million $ 1.64 million
Jan 28, 1 PM $ 0.0101
-0.17%
$ 2.71 million $ 1.64 million
Jan 28, 12 PM $ 0.0101
-0.05%
$ 2.72 million $ 1.62 million
Jan 28, 11 AM $ 0.0101
-0.13%
$ 2.72 million $ 1.61 million
Jan 28, 10 AM $ 0.0101
+2.01%
$ 2.72 million $ 1.61 million
Jan 28, 9 AM $ 0.00991
-0.70%
$ 2.67 million $ 1.62 million
Jan 28, 8 AM $ 0.00998
+0.00%
$ 2.69 million $ 1.62 million
Jan 28, 7 AM $ 0.00998
+0.07%
$ 2.69 million $ 1.63 million
Jan 28, 6 AM $ 0.00998
-0.14%
$ 2.69 million $ 1.64 million
Jan 28, 5 AM $ 0.00999
+1.12%
$ 2.69 million $ 1.64 million
Jan 28, 4 AM $ 0.00988
-0.69%
$ 2.66 million $ 1.66 million
Jan 28, 3 AM $ 0.00995
-0.86%
$ 2.68 million $ 1.67 million
Jan 28, 2 AM $ 0.01
-0.30%
$ 2.7 million $ 1.65 million
Jan 28, 1 AM $ 0.0101
-0.13%
$ 2.71 million $ 1.59 million
Jan 28, 12 AM $ 0.0101
+0.17%
$ 2.71 million $ 1.62 million
Jan 27, 11 PM $ 0.0101
-0.63%
$ 2.71 million $ 1.6 million
Jan 27, 10 PM $ 0.0101
-1.30%
$ 2.73 million $ 1.63 million
Jan 27, 9 PM $ 0.0103
+0.02%
$ 2.76 million $ 1.63 million
Jan 27, 8 PM $ 0.0103
+1.62%
$ 2.76 million $ 1.63 million
Jan 27, 7 PM $ 0.0101
+2.65%
$ 2.72 million $ 1.63 million
Jan 27, 6 PM $ 0.00983
-0.72%
$ 2.65 million $ 1.64 million
Jan 27, 5 PM $ 0.0099
-1.13%
$ 2.67 million $ 1.64 million
Jan 27, 4 PM $ 0.01
+1.80%
$ 2.68 million $ 1.65 million
Jan 27, 3 PM $ 0.00984
-0.01%
$ 2.65 million $ 1.64 million
Jan 27, 2 PM $ 0.00984
+0.20%
$ 2.65 million $ 1.65 million
Jan 27, 1 PM $ 0.00982
-0.71%
$ 2.64 million $ 1.65 million
Jan 27, 12 PM $ 0.00989
-0.43%
$ 2.66 million $ 1.66 million
Jan 27, 11 AM $ 0.00993
-0.57%
$ 2.67 million $ 1.66 million
Jan 27, 10 AM $ 0.00999
+0.06%
$ 2.69 million $ 1.66 million
Jan 27, 9 AM $ 0.00998
-0.36%
$ 2.69 million $ 1.66 million
Jan 27, 8 AM $ 0.01
-0.18%
$ 2.7 million $ 1.71 million
Jan 27, 7 AM $ 0.01
+2.46%
$ 2.7 million $ 1.7 million
Jan 27, 6 AM $ 0.0098
-4.40%
$ 2.64 million $ 1.69 million
Jan 27, 5 AM $ 0.0102
+5.57%
$ 2.76 million $ 1.7 million
Jan 27, 4 AM $ 0.00971
-0.52%
$ 2.61 million $ 1.7 million
Jan 27, 3 AM $ 0.00976
+0.23%
$ 2.63 million $ 1.7 million
Jan 27, 2 AM $ 0.00974
+0.37%
$ 2.62 million $ 1.7 million
Jan 27, 1 AM $ 0.0097
-1.32%
$ 2.61 million $ 1.7 million
Jan 27, 12 AM $ 0.00983
-3.56%
$ 2.65 million $ 1.69 million
Jan 26, 11 PM $ 0.0102
+0.06%
$ 2.74 million $ 1.69 million
Jan 26, 10 PM $ 0.0102
-0.58%
$ 2.74 million $ 1.67 million
Jan 26, 9 PM $ 0.0102
+1.85%
$ 2.76 million $ 1.7 million
Jan 26, 8 PM $ 0.0101
-1.22%
$ 2.71 million $ 1.72 million
Jan 26, 7 PM $ 0.0102
+0.69%
$ 2.74 million $ 1.75 million
Jan 26, 6 PM $ 0.0101
-1.46%
$ 2.72 million $ 1.76 million