Voxies Historical Data

VOXEL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0102
-0.58%
$ 2.74 million $ 1.67 million
Jan 26, 9 PM $ 0.0102
+1.85%
$ 2.76 million $ 1.7 million
Jan 26, 8 PM $ 0.0101
-1.22%
$ 2.71 million $ 1.72 million
Jan 26, 7 PM $ 0.0102
+0.69%
$ 2.74 million $ 1.75 million
Jan 26, 6 PM $ 0.0101
-1.46%
$ 2.72 million $ 1.76 million
Jan 26, 5 PM $ 0.0103
-0.40%
$ 2.76 million $ 1.76 million
Jan 26, 4 PM $ 0.0103
+0.65%
$ 2.78 million $ 1.85 million
Jan 26, 3 PM $ 0.0102
+0.29%
$ 2.76 million $ 1.86 million
Jan 26, 2 PM $ 0.0102
-0.31%
$ 2.75 million $ 1.9 million
Jan 26, 1 PM $ 0.0102
+2.77%
$ 2.75 million $ 1.97 million
Jan 26, 12 PM $ 0.00997
-0.34%
$ 2.68 million $ 1.98 million
Jan 26, 11 AM $ 0.01
-0.60%
$ 2.69 million $ 1.99 million
Jan 26, 10 AM $ 0.0101
+0.18%
$ 2.71 million $ 2.03 million
Jan 26, 9 AM $ 0.01
-0.31%
$ 2.7 million $ 2.07 million
Jan 26, 8 AM $ 0.0101
+1.05%
$ 2.71 million $ 2.12 million
Jan 26, 7 AM $ 0.00997
+0.04%
$ 2.68 million $ 2.11 million
Jan 26, 6 AM $ 0.00996
-0.02%
$ 2.68 million $ 2.14 million
Jan 26, 5 AM $ 0.00997
-1.16%
$ 2.68 million $ 2.14 million
Jan 26, 4 AM $ 0.0101
-0.37%
$ 2.72 million $ 2.15 million
Jan 26, 3 AM $ 0.0101
-0.48%
$ 2.73 million $ 2.18 million
Jan 26, 2 AM $ 0.0102
+1.48%
$ 2.74 million $ 2.21 million
Jan 26, 1 AM $ 0.01
-2.29%
$ 2.7 million $ 2.23 million
Jan 26, 12 AM $ 0.0103
-2.42%
$ 2.76 million $ 2.3 million
Jan 25, 11 PM $ 0.0105
-1.11%
$ 2.83 million $ 2.41 million
Jan 25, 10 PM $ 0.0106
+4.89%
$ 2.86 million $ 2.49 million
Jan 25, 9 PM $ 0.0101
+0.68%
$ 2.73 million $ 2.48 million
Jan 25, 8 PM $ 0.0101
-2.48%
$ 2.71 million $ 2.51 million
Jan 25, 7 PM $ 0.0103
-2.06%
$ 2.78 million $ 2.57 million
Jan 25, 6 PM $ 0.0105
-2.67%
$ 2.84 million $ 2.63 million
Jan 25, 5 PM $ 0.0108
+4.64%
$ 2.92 million $ 2.73 million
Jan 25, 4 PM $ 0.0103
+1.60%
$ 2.79 million $ 2.76 million
Jan 25, 3 PM $ 0.0102
+1.99%
$ 2.74 million $ 2.98 million
Jan 25, 2 PM $ 0.00998
-2.93%
$ 2.69 million $ 2.95 million
Jan 25, 1 PM $ 0.0103
-4.33%
$ 2.77 million $ 2.94 million
Jan 25, 12 PM $ 0.0108
-0.27%
$ 2.9 million $ 3.05 million
Jan 25, 11 AM $ 0.0108
-1.34%
$ 2.9 million $ 3.19 million
Jan 25, 10 AM $ 0.011
+0.49%
$ 2.98 million $ 3.31 million
Jan 25, 9 AM $ 0.0109
-3.53%
$ 2.94 million $ 3.48 million
Jan 25, 8 AM $ 0.0113
+0.09%
$ 3.04 million $ 4.18 million
Jan 25, 7 AM $ 0.0113
-0.82%
$ 2.98 million $ 4.55 million
Jan 25, 6 AM $ 0.0114
+0.44%
$ 3.01 million $ 4.54 million
Jan 25, 5 AM $ 0.0113
-1.51%
$ 3 million $ 4.51 million
Jan 25, 4 AM $ 0.0115
+0.28%
$ 3.04 million $ 4.52 million
Jan 25, 3 AM $ 0.0115
-3.62%
$ 3.03 million $ 4.49 million
Jan 25, 2 AM $ 0.0119
-1.14%
$ 3.15 million $ 4.51 million
Jan 25, 1 AM $ 0.012
+0.62%
$ 3.18 million $ 4.5 million
Jan 25, 12 AM $ 0.012
-5.80%
$ 3.16 million $ 4.41 million
Jan 24, 11 PM $ 0.0127
+6.27%
$ 3.36 million $ 4.42 million
Jan 24, 10 PM $ 0.012
-4.29%
$ 3.16 million $ 4.19 million
Jan 24, 9 PM $ 0.0125
-2.69%
$ 3.3 million $ 4.22 million