Voxies Historical Data

VOXEL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0125
-2.69%
$ 3.3 million $ 4.22 million
Jan 24, 8 PM $ 0.0128
+0.30%
$ 3.39 million $ 4.21 million
Jan 24, 7 PM $ 0.0128
-2.20%
$ 3.38 million $ 4.1 million
Jan 24, 6 PM $ 0.0131
-4.78%
$ 3.46 million $ 4.08 million
Jan 24, 5 PM $ 0.0137
-1.24%
$ 3.63 million $ 4.03 million
Jan 24, 4 PM $ 0.0139
+18.66%
$ 3.67 million $ 3.85 million
Jan 24, 3 PM $ 0.0117
-1.64%
$ 3.1 million $ 3.36 million
Jan 24, 2 PM $ 0.0119
-0.91%
$ 3.15 million $ 3.37 million
Jan 24, 1 PM $ 0.012
+1.37%
$ 3.17 million $ 3.34 million
Jan 24, 12 PM $ 0.0119
-8.03%
$ 3.13 million $ 3.21 million
Jan 24, 11 AM $ 0.0129
-6.43%
$ 3.41 million $ 3.13 million
Jan 24, 10 AM $ 0.0138
+4.88%
$ 3.63 million $ 2.87 million
Jan 24, 9 AM $ 0.0131
-2.44%
$ 3.47 million $ 2.78 million
Jan 24, 8 AM $ 0.0135
+39.21%
$ 3.44 million $ 690,241
Jan 24, 7 AM $ 0.00967
+0.27%
$ 2.56 million $ 1.58 million
Jan 24, 6 AM $ 0.00964
+0.01%
$ 2.55 million $ 1.57 million
Jan 24, 5 AM $ 0.00964
-0.20%
$ 2.55 million $ 1.6 million
Jan 24, 4 AM $ 0.00966
-0.05%
$ 2.55 million $ 1.61 million
Jan 24, 3 AM $ 0.00967
+0.69%
$ 2.55 million $ 1.62 million
Jan 24, 2 AM $ 0.0096
-0.70%
$ 2.54 million $ 1.65 million
Jan 24, 1 AM $ 0.00967
-0.38%
$ 2.56 million $ 1.65 million
Jan 24, 12 AM $ 0.00971
+2.16%
$ 2.56 million $ 1.65 million
Jan 23, 11 PM $ 0.0095
-0.57%
$ 2.51 million $ 1.65 million
Jan 23, 10 PM $ 0.00955
-1.34%
$ 2.52 million $ 1.66 million
Jan 23, 9 PM $ 0.00968
-0.10%
$ 2.56 million $ 1.71 million
Jan 23, 8 PM $ 0.00969
-1.23%
$ 2.56 million $ 1.75 million
Jan 23, 7 PM $ 0.00981
-0.08%
$ 2.59 million $ 1.76 million
Jan 23, 6 PM $ 0.00982
-0.10%
$ 2.6 million $ 1.78 million
Jan 23, 5 PM $ 0.00983
-0.79%
$ 2.6 million $ 1.83 million
Jan 23, 4 PM $ 0.00991
+0.63%
$ 2.62 million $ 1.86 million
Jan 23, 3 PM $ 0.00985
-1.58%
$ 2.6 million $ 1.93 million
Jan 23, 2 PM $ 0.01
-0.40%
$ 2.64 million $ 1.98 million
Jan 23, 1 PM $ 0.01
+0.57%
$ 2.65 million $ 1.99 million
Jan 23, 12 PM $ 0.00999
+0.39%
$ 2.64 million $ 1.99 million
Jan 23, 11 AM $ 0.00993
+2.32%
$ 2.62 million $ 1.99 million
Jan 23, 10 AM $ 0.0097
-0.71%
$ 2.56 million $ 1.99 million
Jan 23, 9 AM $ 0.00977
-0.37%
$ 2.58 million $ 1.97 million
Jan 23, 8 AM $ 0.00981
-0.95%
$ 2.6 million $ 1.99 million
Jan 23, 7 AM $ 0.0099
-1.28%
$ 2.62 million $ 2.02 million
Jan 23, 6 AM $ 0.01
+0.81%
$ 2.65 million $ 2.02 million
Jan 23, 5 AM $ 0.00995
-0.72%
$ 2.63 million $ 2.02 million
Jan 23, 4 AM $ 0.01
+2.99%
$ 2.65 million $ 1.99 million
Jan 23, 3 AM $ 0.00973
-1.44%
$ 2.57 million $ 2.02 million
Jan 23, 2 AM $ 0.00987
-1.13%
$ 2.61 million $ 2.03 million
Jan 23, 1 AM $ 0.00998
+1.44%
$ 2.64 million $ 2.02 million
Jan 23, 12 AM $ 0.00984
-1.68%
$ 2.6 million $ 2.04 million
Jan 22, 11 PM $ 0.01
+1.79%
$ 2.65 million $ 2.04 million
Jan 22, 10 PM $ 0.00983
+0.75%
$ 2.6 million $ 2.01 million
Jan 22, 9 PM $ 0.00976
+0.38%
$ 2.58 million $ 1.96 million
Jan 22, 8 PM $ 0.00972
-2.42%
$ 2.57 million $ 1.91 million