Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.00307
-0.20%
$907,383 $6,641
Jul 29, 1 PM $0.00307
+0.18%
$909,193 $8,705
Jul 29, 12 PM $0.00307
-0.25%
$907,597 $8,009
Jul 29, 11 AM $0.00308
-0.04%
$909,870 $8,278
Jul 29, 10 AM $0.00308
+0.00%
$910,268 $7,672
Jul 29, 9 AM $0.00308
-0.94%
$910,238 $7,734
Jul 29, 8 AM $0.00311
-0.03%
$918,905 $6,645
Jul 29, 7 AM $0.00311
+0.09%
$919,167 $6,852
Jul 29, 6 AM $0.0031
-2.40%
$918,308 $10,497
Jul 29, 5 AM $0.00318
+0.21%
$940,901 $10,463
Jul 29, 4 AM $0.00317
+0.06%
$938,943 $8,375
Jul 29, 3 AM $0.00317
-0.02%
$938,376 $7,241
Jul 29, 2 AM $0.00317
+0.03%
$938,607 $7,240
Jul 29, 1 AM $0.00317
+0.02%
$938,371 $7,364
Jul 29, 12 AM $0.00317
-0.12%
$938,197 $7,410
Jul 28, 11 PM $0.00318
+2.35%
$939,285 $8,491
Jul 28, 10 PM $0.0031
+0.00%
$917,687 $7,156
Jul 28, 9 PM $0.0031
-0.07%
$917,673 $7,316
Jul 28, 8 PM $0.0031
+0.00%
$918,281 $7,721
Jul 28, 7 PM $0.0031
-2.20%
$918,276 $7,721
Jul 28, 6 PM $0.00317
+0.06%
$938,956 $7,916
Jul 28, 5 PM $0.00317
+2.17%
$938,367 $8,541
Jul 28, 4 PM $0.0031
-0.01%
$918,447 $8,402
Jul 28, 3 PM $0.00311
+0.13%
$918,543 $8,688
Jul 28, 2 PM $0.0031
-0.10%
$917,333 $9,404
Jul 28, 1 PM $0.0031
-1.96%
$918,219 $8,712
Jul 28, 12 PM $0.00317
+0.72%
$936,567 $8,316
Jul 28, 11 AM $0.00314
-0.06%
$929,911 $8,030
Jul 28, 10 AM $0.00315
+1.18%
$930,476 $8,021
Jul 28, 9 AM $0.00311
-0.04%
$919,633 $8,437
Jul 28, 8 AM $0.00311
-1.96%
$919,959 $8,273
Jul 28, 7 AM $0.00317
-0.21%
$938,383 $8,836
Jul 28, 6 AM $0.00318
-0.11%
$940,330 $7,893
Jul 28, 5 AM $0.00318
+0.18%
$941,354 $8,081
Jul 28, 4 AM $0.00318
+0.01%
$939,658 $7,947
Jul 28, 3 AM $0.00318
-0.03%
$939,603 $8,349
Jul 28, 2 AM $0.00318
+0.12%
$939,920 $9,580
Jul 28, 1 AM $0.00317
+0.00%
$938,752 $9,498
Jul 28, 12 AM $0.00317
-0.05%
$938,705 $10,447
Jul 27, 11 PM $0.00317
-0.01%
$939,219 $10,532
Jul 27, 10 PM $0.00318
-0.04%
$939,297 $10,456
Jul 27, 9 PM $0.00318
+0.03%
$939,685 $10,327
Jul 27, 8 PM $0.00318
+0.00%
$939,390 $10,102
Jul 27, 7 PM $0.00318
-0.07%
$939,391 $10,117
Jul 27, 6 PM $0.00318
-0.20%
$940,018 $10,051
Jul 27, 5 PM $0.00318
-0.03%
$941,872 $9,453
Jul 27, 4 PM $0.00318
-0.45%
$942,143 $9,237
Jul 27, 3 PM $0.0032
-0.18%
$946,400 $8,992
Jul 27, 2 PM $0.00321
+0.09%
$948,144 $8,291
Jul 27, 1 PM $0.0032
-2.17%
$947,334 $8,244