Voxies Historical Data

VOXEL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.00402
-0.10%
$1.16 million $42,875
Jun 13, 7 AM $0.00402
+0.00%
$1.16 million $44,320
Jun 13, 6 AM $0.00402
+0.04%
$1.16 million $45,852
Jun 13, 5 AM $0.00402
-0.08%
$1.16 million $45,587
Jun 13, 4 AM $0.00403
+0.03%
$1.16 million $46,501
Jun 13, 3 AM $0.00402
+0.59%
$1.16 million $46,197
Jun 13, 2 AM $0.004
-0.04%
$1.16 million $45,525
Jun 13, 1 AM $0.004
-0.05%
$1.16 million $33,749
Jun 13, 12 AM $0.004
+0.08%
$1.16 million $34,446
Jun 12, 11 PM $0.004
-0.05%
$1.16 million $36,886
Jun 12, 10 PM $0.004
-0.02%
$1.16 million $37,330
Jun 12, 9 PM $0.004
+0.02%
$1.16 million $46,288
Jun 12, 8 PM $0.004
-0.19%
$1.16 million $45,911
Jun 12, 7 PM $0.00401
-1.47%
$1.16 million $44,998
Jun 12, 6 PM $0.00407
-0.63%
$1.18 million $43,343
Jun 12, 5 PM $0.0041
+0.82%
$1.18 million $41,480
Jun 12, 4 PM $0.00406
+0.12%
$1.17 million $40,143
Jun 12, 3 PM $0.00406
-0.21%
$1.17 million $38,929
Jun 12, 2 PM $0.00407
+2.04%
$1.18 million $37,671
Jun 12, 1 PM $0.00399
-0.29%
$1.15 million $30,815
Jun 12, 12 PM $0.004
-0.04%
$1.15 million $32,793
Jun 12, 11 AM $0.004
-0.21%
$1.16 million $30,986
Jun 12, 10 AM $0.00401
+1.25%
$1.16 million $34,241
Jun 12, 9 AM $0.00396
-0.06%
$1.14 million $34,921
Jun 12, 8 AM $0.00396
-0.58%
$1.14 million $35,782
Jun 12, 7 AM $0.00398
+0.12%
$1.15 million $34,593
Jun 12, 6 AM $0.00398
-0.07%
$1.15 million $33,238
Jun 12, 5 AM $0.00398
-0.55%
$1.15 million $32,975
Jun 12, 4 AM $0.004
+0.18%
$1.16 million $32,896
Jun 12, 3 AM $0.004
+0.24%
$1.15 million $31,985
Jun 12, 2 AM $0.00399
+0.47%
$1.15 million $25,184
Jun 12, 1 AM $0.00397
-1.17%
$1.15 million $24,918
Jun 12, 12 AM $0.00402
-0.61%
$1.16 million $28,171
Jun 11, 11 PM $0.00405
+1.64%
$1.17 million $25,912
Jun 11, 10 PM $0.00398
+0.12%
$1.15 million $25,267
Jun 11, 9 PM $0.00398
+0.45%
$1.15 million $26,067
Jun 11, 8 PM $0.00396
-0.84%
$1.14 million $26,146
Jun 11, 7 PM $0.00399
-0.19%
$1.15 million $26,090
Jun 11, 6 PM $0.004
+0.71%
$1.15 million $26,540
Jun 11, 5 PM $0.00397
+0.07%
$1.15 million $26,317
Jun 11, 4 PM $0.00397
-1.43%
$1.15 million $26,316
Jun 11, 3 PM $0.00403
+0.23%
$1.16 million $26,360
Jun 11, 2 PM $0.00402
+0.12%
$1.16 million $26,623
Jun 11, 1 PM $0.00401
+0.32%
$1.16 million $27,037
Jun 11, 12 PM $0.004
+0.42%
$1.16 million $26,525
Jun 11, 11 AM $0.00398
-2.05%
$1.15 million $26,566
Jun 11, 10 AM $0.00407
-1.27%
$1.17 million $23,851
Jun 11, 9 AM $0.00412
-0.27%
$1.19 million $23,272
Jun 11, 8 AM $0.00413
+0.27%
$1.19 million $24,737
Jun 11, 7 AM $0.00412
-0.35%
$1.19 million $24,795