Voxies Historical Data

VOXEL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00976
+0.38%
$ 2.58 million $ 1.96 million
Jan 22, 8 PM $ 0.00972
-2.42%
$ 2.57 million $ 1.91 million
Jan 22, 7 PM $ 0.00997
-0.74%
$ 2.63 million $ 1.91 million
Jan 22, 6 PM $ 0.01
+0.63%
$ 2.65 million $ 1.89 million
Jan 22, 5 PM $ 0.00998
-0.07%
$ 2.64 million $ 1.82 million
Jan 22, 4 PM $ 0.00998
-1.78%
$ 2.64 million $ 1.81 million
Jan 22, 3 PM $ 0.0102
-3.28%
$ 2.69 million $ 1.72 million
Jan 22, 2 PM $ 0.0105
-1.21%
$ 2.78 million $ 1.69 million
Jan 22, 1 PM $ 0.0106
-1.37%
$ 2.81 million $ 1.68 million
Jan 22, 12 PM $ 0.0108
+0.22%
$ 2.85 million $ 1.68 million
Jan 22, 11 AM $ 0.0108
+0.48%
$ 2.84 million $ 1.68 million
Jan 22, 10 AM $ 0.0107
-0.31%
$ 2.83 million $ 1.69 million
Jan 22, 9 AM $ 0.0107
+0.49%
$ 2.84 million $ 1.68 million
Jan 22, 8 AM $ 0.0107
+0.78%
$ 2.83 million $ 1.69 million
Jan 22, 7 AM $ 0.0106
-1.19%
$ 2.8 million $ 1.69 million
Jan 22, 6 AM $ 0.0107
-0.54%
$ 2.84 million $ 1.69 million
Jan 22, 5 AM $ 0.0108
+0.08%
$ 2.85 million $ 1.69 million
Jan 22, 4 AM $ 0.0108
+0.32%
$ 2.85 million $ 1.69 million
Jan 22, 3 AM $ 0.0108
-1.15%
$ 2.84 million $ 1.66 million
Jan 22, 2 AM $ 0.0109
-0.48%
$ 2.87 million $ 1.64 million
Jan 22, 1 AM $ 0.0109
-1.69%
$ 2.89 million $ 1.63 million
Jan 22, 12 AM $ 0.0111
+0.09%
$ 2.94 million $ 1.62 million
Jan 21, 11 PM $ 0.0111
-0.10%
$ 2.94 million $ 1.62 million
Jan 21, 10 PM $ 0.0111
-0.14%
$ 2.94 million $ 1.63 million
Jan 21, 9 PM $ 0.0111
-0.15%
$ 2.94 million $ 1.63 million
Jan 21, 8 PM $ 0.0112
+0.29%
$ 2.95 million $ 1.62 million
Jan 21, 7 PM $ 0.0111
+0.81%
$ 2.94 million $ 1.62 million
Jan 21, 6 PM $ 0.011
+0.01%
$ 2.92 million $ 1.62 million
Jan 21, 5 PM $ 0.011
+0.05%
$ 2.91 million $ 1.62 million
Jan 21, 4 PM $ 0.011
-0.21%
$ 2.91 million $ 1.63 million
Jan 21, 3 PM $ 0.011
-0.16%
$ 2.92 million $ 1.64 million
Jan 21, 2 PM $ 0.0111
+0.27%
$ 2.92 million $ 1.64 million
Jan 21, 1 PM $ 0.011
+0.20%
$ 2.92 million $ 1.65 million
Jan 21, 12 PM $ 0.011
-0.19%
$ 2.91 million $ 1.65 million
Jan 21, 11 AM $ 0.011
+0.11%
$ 2.92 million $ 1.66 million
Jan 21, 10 AM $ 0.011
-0.34%
$ 2.91 million $ 1.66 million
Jan 21, 9 AM $ 0.0111
+0.20%
$ 2.92 million $ 1.66 million
Jan 21, 8 AM $ 0.011
-0.53%
$ 2.92 million $ 1.66 million
Jan 21, 7 AM $ 0.0111
-0.34%
$ 2.93 million $ 1.66 million
Jan 21, 6 AM $ 0.0111
-0.05%
$ 2.94 million $ 1.65 million
Jan 21, 5 AM $ 0.0111
+0.22%
$ 2.94 million $ 1.66 million
Jan 21, 4 AM $ 0.0111
+0.13%
$ 2.94 million $ 1.66 million
Jan 21, 3 AM $ 0.0111
-0.03%
$ 2.93 million $ 1.66 million
Jan 21, 2 AM $ 0.0111
+0.86%
$ 2.93 million $ 1.67 million
Jan 21, 1 AM $ 0.011
+0.10%
$ 2.91 million $ 1.67 million
Jan 21, 12 AM $ 0.011
+0.09%
$ 2.91 million $ 1.67 million
Jan 20, 11 PM $ 0.011
-0.55%
$ 2.9 million $ 1.67 million
Jan 20, 10 PM $ 0.011
+0.06%
$ 2.92 million $ 1.7 million
Jan 20, 9 PM $ 0.011
-0.08%
$ 2.92 million $ 1.7 million
Jan 20, 8 PM $ 0.0111
+0.01%
$ 2.92 million $ 1.7 million