Voxies Historical Data

VOXEL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.011
-0.08%
$ 2.92 million $ 1.7 million
Jan 20, 8 PM $ 0.0111
+0.01%
$ 2.92 million $ 1.7 million
Jan 20, 7 PM $ 0.011
-0.71%
$ 2.92 million $ 1.71 million
Jan 20, 6 PM $ 0.0111
+0.09%
$ 2.94 million $ 1.71 million
Jan 20, 5 PM $ 0.0111
+0.51%
$ 2.94 million $ 1.72 million
Jan 20, 4 PM $ 0.0111
-1.11%
$ 2.92 million $ 1.71 million
Jan 20, 3 PM $ 0.0112
-0.23%
$ 2.96 million $ 1.69 million
Jan 20, 2 PM $ 0.0112
-1.03%
$ 2.96 million $ 1.68 million
Jan 20, 1 PM $ 0.0113
+0.79%
$ 2.99 million $ 1.68 million
Jan 20, 12 PM $ 0.0112
+0.66%
$ 2.97 million $ 1.68 million
Jan 20, 11 AM $ 0.0112
-0.58%
$ 2.95 million $ 1.68 million
Jan 20, 10 AM $ 0.0112
+0.11%
$ 2.97 million $ 1.67 million
Jan 20, 9 AM $ 0.0112
+0.32%
$ 2.96 million $ 1.66 million
Jan 20, 8 AM $ 0.0112
-1.32%
$ 2.95 million $ 1.67 million
Jan 20, 7 AM $ 0.0113
+0.19%
$ 2.99 million $ 1.67 million
Jan 20, 6 AM $ 0.0113
-0.16%
$ 2.99 million $ 1.67 million
Jan 20, 5 AM $ 0.0113
-0.20%
$ 2.99 million $ 1.66 million
Jan 20, 4 AM $ 0.0114
-0.53%
$ 3 million $ 1.63 million
Jan 20, 3 AM $ 0.0114
-0.25%
$ 3.02 million $ 1.63 million
Jan 20, 2 AM $ 0.0114
-0.25%
$ 3.02 million $ 1.63 million
Jan 20, 1 AM $ 0.0115
+1.27%
$ 3.03 million $ 1.63 million
Jan 20, 12 AM $ 0.0113
-1.40%
$ 2.99 million $ 1.63 million
Jan 19, 11 PM $ 0.0115
+1.15%
$ 3.04 million $ 1.74 million
Jan 19, 10 PM $ 0.0114
-0.88%
$ 3 million $ 1.72 million
Jan 19, 9 PM $ 0.0115
-0.25%
$ 3.03 million $ 1.72 million
Jan 19, 8 PM $ 0.0115
+0.19%
$ 3.03 million $ 1.72 million
Jan 19, 7 PM $ 0.0115
-0.13%
$ 3.03 million $ 1.72 million
Jan 19, 6 PM $ 0.0115
-0.27%
$ 3.03 million $ 1.72 million
Jan 19, 5 PM $ 0.0115
-0.10%
$ 3.04 million $ 1.73 million
Jan 19, 4 PM $ 0.0115
+1.97%
$ 3.04 million $ 1.73 million
Jan 19, 3 PM $ 0.0113
-0.66%
$ 2.98 million $ 1.74 million
Jan 19, 2 PM $ 0.0114
-0.15%
$ 3 million $ 1.76 million
Jan 19, 1 PM $ 0.0114
+0.35%
$ 3.01 million $ 1.76 million
Jan 19, 12 PM $ 0.0113
-0.51%
$ 3 million $ 1.76 million
Jan 19, 11 AM $ 0.0114
+0.10%
$ 3.01 million $ 1.76 million
Jan 19, 10 AM $ 0.0114
+0.42%
$ 3.01 million $ 1.78 million
Jan 19, 9 AM $ 0.0113
-0.42%
$ 3 million $ 1.77 million
Jan 19, 8 AM $ 0.0114
-0.33%
$ 3.01 million $ 1.75 million
Jan 19, 7 AM $ 0.0114
+0.19%
$ 3.02 million $ 1.75 million
Jan 19, 6 AM $ 0.0114
-0.21%
$ 3.02 million $ 1.73 million
Jan 19, 5 AM $ 0.0114
+0.03%
$ 3.02 million $ 1.73 million
Jan 19, 4 AM $ 0.0114
+0.31%
$ 3.02 million $ 1.75 million
Jan 19, 3 AM $ 0.0114
+0.21%
$ 3.01 million $ 1.76 million
Jan 19, 2 AM $ 0.0114
+0.46%
$ 3.01 million $ 1.75 million
Jan 19, 1 AM $ 0.0113
+0.33%
$ 2.99 million $ 1.75 million
Jan 19, 12 AM $ 0.0113
-5.61%
$ 2.98 million $ 1.74 million
Jan 18, 11 PM $ 0.012
-1.99%
$ 3.16 million $ 1.62 million
Jan 18, 10 PM $ 0.0122
+0.02%
$ 3.22 million $ 1.64 million
Jan 18, 9 PM $ 0.0122
+0.35%
$ 3.22 million $ 1.63 million
Jan 18, 8 PM $ 0.0122
-0.01%
$ 3.21 million $ 1.63 million