Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.0032
-2.17%
$947,334 $8,244
Jul 27, 12 PM $0.00327
+0.03%
$968,373 $7,831
Jul 27, 11 AM $0.00327
+2.21%
$968,116 $8,739
Jul 27, 10 AM $0.0032
-0.04%
$947,157 $8,754
Jul 27, 9 AM $0.0032
+0.13%
$947,544 $8,768
Jul 27, 8 AM $0.0032
+0.00%
$946,340 $8,765
Jul 27, 7 AM $0.0032
-0.28%
$946,361 $9,982
Jul 27, 6 AM $0.00321
+0.13%
$949,018 $9,849
Jul 27, 5 AM $0.0032
-2.21%
$947,780 $9,672
Jul 27, 4 AM $0.00328
+0.03%
$969,227 $10,136
Jul 27, 3 AM $0.00328
+2.23%
$968,975 $9,187
Jul 27, 2 AM $0.0032
-0.10%
$947,815 $7,793
Jul 27, 1 AM $0.00321
-2.39%
$948,766 $7,615
Jul 27, 12 AM $0.00329
-0.03%
$971,972 $6,608
Jul 26, 11 PM $0.00329
+2.07%
$972,307 $6,593
Jul 26, 10 PM $0.00322
-1.76%
$952,604 $6,730
Jul 26, 9 PM $0.00328
-0.11%
$969,679 $5,497
Jul 26, 8 PM $0.00328
-0.04%
$970,765 $5,533
Jul 26, 7 PM $0.00328
+0.02%
$971,138 $6,630
Jul 26, 6 PM $0.00328
+0.19%
$970,945 $6,637
Jul 26, 5 PM $0.00328
+1.25%
$969,087 $9,408
Jul 26, 4 PM $0.00324
+0.05%
$957,115 $12,206
Jul 26, 3 PM $0.00323
-0.63%
$956,589 $12,286
Jul 26, 2 PM $0.00325
-0.21%
$962,613 $14,979
Jul 26, 1 PM $0.00326
+0.16%
$964,651 $14,831
Jul 26, 12 PM $0.00326
+1.46%
$963,069 $16,368
Jul 26, 11 AM $0.00321
+0.00%
$949,182 $16,554
Jul 26, 10 AM $0.00321
-0.89%
$949,171 $16,521
Jul 26, 9 AM $0.00324
+1.65%
$957,697 $16,632
Jul 26, 8 AM $0.00318
-2.28%
$942,197 $16,306
Jul 26, 7 AM $0.00326
+0.20%
$964,221 $15,121
Jul 26, 6 AM $0.00325
-0.07%
$962,301 $14,560
Jul 26, 5 AM $0.00326
-0.24%
$962,933 $14,378
Jul 26, 4 AM $0.00326
-0.01%
$965,216 $14,189
Jul 26, 3 AM $0.00326
-0.96%
$965,264 $14,330
Jul 26, 2 AM $0.00329
+1.08%
$974,623 $14,904
Jul 26, 1 AM $0.00326
-0.05%
$964,174 $14,804
Jul 26, 12 AM $0.00326
+0.20%
$964,688 $16,160
Jul 25, 11 PM $0.00325
+0.32%
$962,772 $16,219
Jul 25, 10 PM $0.00324
+1.07%
$959,695 $16,202
Jul 25, 9 PM $0.00321
+0.51%
$949,533 $17,034
Jul 25, 8 PM $0.00319
-1.51%
$944,681 $17,936
Jul 25, 7 PM $0.00324
+1.68%
$959,154 $17,206
Jul 25, 6 PM $0.00319
-4.31%
$943,280 $19,248
Jul 25, 5 PM $0.00333
+0.14%
$985,731 $18,763
Jul 25, 4 PM $0.00333
-1.61%
$984,305 $18,512
Jul 25, 3 PM $0.00338
+4.67%
$1 million $18,067
Jul 25, 2 PM $0.00323
+0.02%
$955,784 $14,635
Jul 25, 1 PM $0.00323
-2.64%
$955,578 $16,021
Jul 25, 12 PM $0.00332
-0.06%
$981,501 $16,221