Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.00332
-0.06%
$981,501 $16,221
Jul 25, 11 AM $0.00332
+0.05%
$982,112 $15,025
Jul 25, 10 AM $0.00332
-0.02%
$981,652 $16,380
Jul 25, 9 AM $0.00332
-1.60%
$981,829 $16,654
Jul 25, 8 AM $0.00337
-0.23%
$997,788 $18,452
Jul 25, 7 AM $0.00338
+0.03%
$1 million $20,458
Jul 25, 6 AM $0.00338
-0.08%
$999,735 $20,815
Jul 25, 5 AM $0.00338
+0.20%
$1 million $20,852
Jul 25, 4 AM $0.00338
-0.50%
$998,516 $20,803
Jul 25, 3 AM $0.00339
+0.38%
$1 million $20,698
Jul 25, 2 AM $0.00338
+0.18%
$999,715 $21,622
Jul 25, 1 AM $0.00337
-0.22%
$997,908 $24,006
Jul 25, 12 AM $0.00338
+0.36%
$1 million $23,484
Jul 24, 11 PM $0.00337
+1.91%
$996,521 $23,354
Jul 24, 10 PM $0.00331
+0.31%
$977,826 $22,944
Jul 24, 9 PM $0.0033
+0.40%
$974,779 $25,387
Jul 24, 8 PM $0.00328
-0.22%
$970,851 $24,490
Jul 24, 7 PM $0.00329
-0.16%
$973,023 $24,406
Jul 24, 6 PM $0.00329
+0.00%
$974,612 $21,126
Jul 24, 5 PM $0.00329
+2.36%
$974,640 $21,285
Jul 24, 4 PM $0.00322
-2.19%
$952,127 $18,718
Jul 24, 3 PM $0.00329
-0.65%
$973,444 $19,602
Jul 24, 2 PM $0.00331
-2.16%
$979,795 $20,397
Jul 24, 1 PM $0.00339
+0.05%
$1 million $19,494
Jul 24, 12 PM $0.00338
+2.21%
$1 million $19,188
Jul 24, 11 AM $0.00331
-2.06%
$979,221 $20,312
Jul 24, 10 AM $0.00338
-0.26%
$999,783 $19,228
Jul 24, 9 AM $0.00339
-0.10%
$1 million $19,049
Jul 24, 8 AM $0.00339
+2.60%
$1 million $17,412
Jul 24, 7 AM $0.00331
+0.04%
$977,990 $15,121
Jul 24, 6 AM $0.00323
-0.10%
$956,870 $14,371
Jul 24, 5 AM $0.00324
-2.00%
$957,834 $16,186
Jul 24, 4 AM $0.0033
-0.17%
$977,391 $16,814
Jul 24, 3 AM $0.00331
+0.61%
$979,094 $17,830
Jul 24, 2 AM $0.00329
+0.09%
$973,162 $17,050
Jul 24, 1 AM $0.00329
+0.11%
$972,264 $15,092
Jul 24, 12 AM $0.00328
+2.06%
$971,198 $15,628
Jul 23, 11 PM $0.00322
-0.23%
$951,573 $16,842
Jul 23, 10 PM $0.00322
-4.35%
$953,770 $16,951
Jul 23, 9 PM $0.00337
-0.12%
$997,134 $14,158
Jul 23, 8 PM $0.00337
-0.11%
$998,313 $15,687
Jul 23, 7 PM $0.00338
+1.84%
$999,369 $18,628
Jul 23, 6 PM $0.00332
+0.42%
$981,271 $18,936
Jul 23, 5 PM $0.0033
-0.23%
$977,139 $18,590
Jul 23, 4 PM $0.00331
-0.20%
$979,437 $18,877
Jul 23, 3 PM $0.00332
-2.31%
$981,370 $19,741
Jul 23, 2 PM $0.0034
-0.10%
$1 million $19,643
Jul 23, 1 PM $0.0034
-2.91%
$1.01 million $26,755
Jul 23, 12 PM $0.0035
+0.30%
$1.04 million $26,257
Jul 23, 11 AM $0.00349
+0.01%
$1.03 million $25,313