Voxies Historical Data

VOXEL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0122
-0.01%
$ 3.21 million $ 1.63 million
Jan 18, 7 PM $ 0.0122
+0.24%
$ 3.21 million $ 1.63 million
Jan 18, 6 PM $ 0.0121
+1.65%
$ 3.2 million $ 1.64 million
Jan 18, 5 PM $ 0.0119
-0.34%
$ 3.15 million $ 1.66 million
Jan 18, 4 PM $ 0.012
-0.12%
$ 3.16 million $ 1.67 million
Jan 18, 3 PM $ 0.012
-0.06%
$ 3.17 million $ 1.67 million
Jan 18, 2 PM $ 0.012
+0.29%
$ 3.17 million $ 1.67 million
Jan 18, 1 PM $ 0.012
-0.11%
$ 3.16 million $ 1.67 million
Jan 18, 12 PM $ 0.012
-0.06%
$ 3.16 million $ 1.66 million
Jan 18, 11 AM $ 0.012
-0.19%
$ 3.16 million $ 1.66 million
Jan 18, 10 AM $ 0.012
-0.16%
$ 3.17 million $ 1.67 million
Jan 18, 9 AM $ 0.012
+0.07%
$ 3.18 million $ 1.69 million
Jan 18, 8 AM $ 0.012
+0.03%
$ 3.14 million $ 1.71 million
Jan 18, 7 AM $ 0.012
-0.04%
$ 3.14 million $ 1.73 million
Jan 18, 6 AM $ 0.012
-0.18%
$ 3.14 million $ 1.74 million
Jan 18, 5 AM $ 0.012
+0.52%
$ 3.15 million $ 1.78 million
Jan 18, 4 AM $ 0.012
-0.06%
$ 3.13 million $ 1.78 million
Jan 18, 3 AM $ 0.012
-0.22%
$ 3.13 million $ 1.79 million
Jan 18, 2 AM $ 0.012
+0.11%
$ 3.14 million $ 1.8 million
Jan 18, 1 AM $ 0.012
+0.02%
$ 3.14 million $ 1.8 million
Jan 18, 12 AM $ 0.012
-0.75%
$ 3.14 million $ 1.8 million
Jan 17, 11 PM $ 0.0121
-0.81%
$ 3.16 million $ 1.81 million
Jan 17, 10 PM $ 0.0122
+0.15%
$ 3.19 million $ 1.79 million
Jan 17, 9 PM $ 0.0122
-0.07%
$ 3.18 million $ 1.8 million
Jan 17, 8 PM $ 0.0122
-0.89%
$ 3.18 million $ 1.8 million
Jan 17, 7 PM $ 0.0123
+0.29%
$ 3.21 million $ 1.81 million
Jan 17, 6 PM $ 0.0122
+2.97%
$ 3.2 million $ 1.8 million
Jan 17, 5 PM $ 0.0119
-0.31%
$ 3.11 million $ 1.77 million
Jan 17, 4 PM $ 0.0119
+0.20%
$ 3.12 million $ 1.77 million
Jan 17, 3 PM $ 0.0119
+1.20%
$ 3.11 million $ 1.77 million
Jan 17, 2 PM $ 0.0118
-0.13%
$ 3.08 million $ 1.78 million
Jan 17, 1 PM $ 0.0118
-0.73%
$ 3.08 million $ 1.8 million
Jan 17, 12 PM $ 0.0119
-0.33%
$ 3.1 million $ 1.82 million
Jan 17, 11 AM $ 0.0119
-0.34%
$ 3.11 million $ 1.82 million
Jan 17, 10 AM $ 0.0119
+0.02%
$ 3.13 million $ 1.82 million
Jan 17, 9 AM $ 0.0119
+0.99%
$ 3.12 million $ 1.83 million
Jan 17, 8 AM $ 0.0118
+0.82%
$ 3.09 million $ 1.82 million
Jan 17, 7 AM $ 0.0117
-1.46%
$ 3.07 million $ 1.82 million
Jan 17, 6 AM $ 0.0119
-0.01%
$ 3.11 million $ 1.81 million
Jan 17, 5 AM $ 0.0119
-0.06%
$ 3.12 million $ 1.8 million
Jan 17, 4 AM $ 0.0119
-0.41%
$ 3.12 million $ 1.8 million
Jan 17, 3 AM $ 0.012
+0.00%
$ 3.13 million $ 1.81 million
Jan 17, 2 AM $ 0.012
-0.04%
$ 3.13 million $ 1.81 million
Jan 17, 1 AM $ 0.012
+0.67%
$ 3.13 million $ 1.8 million
Jan 17, 12 AM $ 0.0119
+0.07%
$ 3.11 million $ 1.8 million
Jan 16, 11 PM $ 0.0119
-0.44%
$ 3.11 million $ 1.82 million
Jan 16, 10 PM $ 0.0119
+0.14%
$ 3.12 million $ 1.82 million
Jan 16, 9 PM $ 0.0119
+0.10%
$ 3.12 million $ 1.81 million
Jan 16, 8 PM $ 0.0119
+0.30%
$ 3.11 million $ 1.82 million
Jan 16, 7 PM $ 0.0119
+0.36%
$ 3.1 million $ 1.82 million