Truth AI Historical Data

TRUTHAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0000208
-4.71%
$ 20,767 $ 5,326
Dec 18, 8 AM $ 0.0000218
+0.06%
$ 21,784 $ 5,258
Dec 18, 7 AM $ 0.0000218
+1.37%
$ 21,776 $ 5,188
Dec 18, 6 AM $ 0.0000215
-0.61%
$ 21,479 $ 5,141
Dec 18, 5 AM $ 0.0000216
+1.36%
$ 21,605 $ 5,101
Dec 18, 4 AM $ 0.0000212
+0.00%
$ 21,170 $ 5,329
Dec 17, 9 PM $ 0.0000213
+0.00%
$ 21,314 $ 4,121
Dec 17, 8 PM $ 0.0000213
-1.80%
$ 21,303 $ 4,775
Dec 17, 7 PM $ 0.0000217
-0.06%
$ 21,701 $ 5,764
Dec 17, 1 PM $ 0.0000224
+0.90%
$ 22,383 $ 6,694
Dec 17, 12 PM $ 0.0000222
-1.78%
$ 22,183 $ 6,802
Dec 17, 11 AM $ 0.0000226
+0.00%
$ 22,580 $ 7,771
Dec 17, 10 AM $ 0.0000227
+1.78%
$ 22,699 $ 7,732
Dec 17, 9 AM $ 0.0000226
-1.30%
$ 22,624 $ 8,918
Dec 17, 8 AM $ 0.0000227
+0.01%
$ 22,658 $ 8,712
Dec 17, 7 AM $ 0.0000226
-0.06%
$ 22,645 $ 8,662
Dec 17, 6 AM $ 0.000023
-0.02%
$ 22,949 $ 8,887
Dec 17, 5 AM $ 0.0000232
+0.11%
$ 23,155 $ 9,101
Dec 17, 4 AM $ 0.0000231
-2.24%
$ 23,109 $ 9,724
Dec 17, 3 AM $ 0.000024
-0.47%
$ 23,949 $ 9,914
Dec 17, 2 AM $ 0.0000247
+0.00%
$ 24,713 $ 10,519
Dec 16, 7 PM $ 0.0000272
-0.28%
$ 27,216 $ 17,696
Dec 16, 6 PM $ 0.0000276
-0.07%
$ 27,581 $ 17,831
Dec 16, 5 PM $ 0.0000273
+2.16%
$ 27,335 $ 17,034
Dec 16, 4 PM $ 0.0000262
+1.17%
$ 26,175 $ 16,376
Dec 16, 3 PM $ 0.000025
+2.04%
$ 25,032 $ 14,861
Dec 16, 9 AM $ 0.0000281
+1.25%
$ 28,051 $ 15,070
Dec 16, 8 AM $ 0.0000277
-0.01%
$ 27,703 $ 15,044
Dec 16, 7 AM $ 0.0000276
+0.03%
$ 27,581 $ 14,979
Dec 16, 6 AM $ 0.0000284
+0.55%
$ 28,396 $ 16,696
Dec 16, 5 AM $ 0.0000277
-4.55%
$ 27,698 $ 16,970
Dec 16, 4 AM $ 0.0000285
+1.20%
$ 28,532 $ 16,333
Dec 16, 3 AM $ 0.0000272
-0.02%
$ 27,178 $ 17,211
Dec 16, 2 AM $ 0.0000259
+0.00%
$ 25,926 $ 28,800
Dec 15, 7 PM $ 0.0000444
+0.98%
$ 44,375 $ 21,265
Dec 15, 6 PM $ 0.000044
-0.09%
$ 43,996 $ 21,241
Dec 15, 5 PM $ 0.0000446
-0.53%
$ 44,645 $ 22,412
Dec 15, 4 PM $ 0.0000447
-0.84%
$ 44,691 $ 22,921
Dec 15, 3 PM $ 0.0000451
-1.29%
$ 45,062 $ 23,819
Dec 15, 1 PM $ 0.0000458
+0.00%
$ 45,778 $ 24,708
Dec 15, 12 PM $ 0.0000457
-0.05%
$ 45,686 $ 24,127
Dec 15, 11 AM $ 0.0000454
-0.01%
$ 45,362 $ 24,471
Dec 15, 10 AM $ 0.0000456
+0.61%
$ 45,638 $ 24,463
Dec 15, 9 AM $ 0.0000453
-0.55%
$ 45,335 $ 24,830
Dec 15, 2 AM $ 0.000029
+0.00%
$ 28,973 $ 9,159
Dec 15, 1 AM $ 0.000029
-0.05%
$ 28,956 $ 9,925
Dec 15, 12 AM $ 0.0000291
+0.77%
$ 29,114 $ 10,038
Dec 14, 11 PM $ 0.0000286
-0.88%
$ 28,557 $ 10,078
Dec 14, 10 PM $ 0.0000299
+0.01%
$ 29,909 $ 10,382
Dec 14, 9 PM $ 0.00003
-0.59%
$ 29,948 $ 10,495