Truth AI Historical Data

TRUTHAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0000301
+0.00%
$ 30,134 $ 10,846
Dec 14, 6 PM $ 0.0000295
-0.87%
$ 29,528 $ 11,018
Dec 14, 5 PM $ 0.0000318
+0.00%
$ 31,798 $ 11,010
Dec 14, 1 PM $ 0.0000288
-0.08%
$ 28,769 $ 12,159
Dec 14, 12 PM $ 0.000029
+0.00%
$ 29,047 $ 13,031
Dec 14, 6 AM $ 0.0000277
+0.27%
$ 27,693 $ 11,718
Dec 14, 3 AM $ 0.0000275
+0.00%
$ 27,527 $ 18,651
Dec 14, 2 AM $ 0.0000276
+0.00%
$ 27,597 $ 19,005
Dec 14, 1 AM $ 0.0000281
+0.00%
$ 28,108 $ 20,019
Dec 13, 6 PM $ 0.0000299
+0.00%
$ 29,887 $ 36,027
Dec 13, 3 PM $ 0.0000289
+0.05%
$ 28,899 $ 34,219
Dec 13, 2 PM $ 0.0000289
+0.00%
$ 28,911 $ 34,206
Dec 13, 9 AM $ 0.0000282
+0.00%
$ 28,233 $ 42,733
Dec 13, 2 AM $ 0.0000361
+0.00%
$ 36,093 $ 38,129
Dec 12, 7 PM $ 0.0000459
-0.46%
$ 45,857 $ 23,885
Dec 12, 6 PM $ 0.0000475
+0.73%
$ 47,463 $ 25,545
Dec 12, 5 PM $ 0.0000468
-0.07%
$ 46,845 $ 26,482
Dec 12, 4 PM $ 0.0000471
-0.53%
$ 47,087 $ 28,427
Dec 12, 2 PM $ 0.0000449
+5.08%
$ 44,881 $ 27,593
Dec 12, 12 PM $ 0.0000428
+3.71%
$ 42,818 $ 26,398
Dec 12, 5 AM $ 0.0000481
+0.00%
$ 48,131 $ 40,854
Dec 12, 4 AM $ 0.0000559
+0.00%
$ 55,870 $ 35,435
Dec 11, 10 PM $ 0.0000349
+0.00%
$ 34,929 $ 36,613
Dec 11, 9 PM $ 0.0000343
-0.34%
$ 34,318 $ 43,388
Dec 11, 8 PM $ 0.0000354
+0.00%
$ 35,425 $ 48,342
Dec 11, 7 PM $ 0.000038
+0.00%
$ 37,999 $ 47,146
Dec 11, 1 PM $ 0.0000349
-1.87%
$ 34,904 $ 43,339
Dec 11, 12 PM $ 0.0000348
+2.85%
$ 34,756 $ 42,323
Dec 11, 10 AM $ 0.000033
+0.00%
$ 33,024 $ 40,730
Dec 11, 8 AM $ 0.0000336
-1.15%
$ 33,639 $ 40,506
Dec 11, 7 AM $ 0.0000348
+0.00%
$ 34,768 $ 39,060
Dec 11, 4 AM $ 0.000033
+0.00%
$ 32,977 $ 50,034
Dec 10, 9 PM $ 0.0000575
+0.00%
$ 57,463 $ 32,062
Dec 10, 8 PM $ 0.0000581
+4.53%
$ 58,146 $ 31,189
Dec 10, 7 PM $ 0.0000557
-0.35%
$ 55,677 $ 29,620
Dec 10, 6 PM $ 0.0000561
+0.00%
$ 56,088 $ 29,680
Dec 10, 5 PM $ 0.0000546
+0.00%
$ 54,566 $ 33,896
Dec 10, 2 PM $ 0.0000529
+0.00%
$ 52,899 $ 37,332
Dec 10, 12 PM $ 0.0000561
+2.75%
$ 56,072 $ 40,213
Dec 10, 11 AM $ 0.0000542
+0.25%
$ 54,228 $ 42,301
Dec 10, 10 AM $ 0.0000535
-4.04%
$ 53,468 $ 48,820
Dec 10, 9 AM $ 0.0000555
-4.90%
$ 55,508 $ 50,671
Dec 10, 4 AM $ 0.0000569
+0.00%
$ 56,929 $ 49,786
Dec 10, 1 AM $ 0.0000554
+0.00%
$ 55,409 $ 43,641
Dec 10, 12 AM $ 0.0000541
+0.00%
$ 54,135 $ 64,065
Dec 9, 5 PM $ 0.0000717
+3.35%
$ 71,671 $ 47,892
Dec 9, 4 PM $ 0.0000697
+0.00%
$ 69,689 $ 64,502
Dec 9, 9 AM $ 0.000113
+0.00%
$ 112,743 $ 50,187
Dec 9, 7 AM $ 0.000111
+0.00%
$ 110,624 $ 48,479
Dec 9, 5 AM $ 0.000115
+0.00%
$ 114,511 $ 49,235