Truth AI Historical Data

TRUTHAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00012
+0.00%
$ 120,034 $ 48,368
Dec 9, 3 AM $ 0.000123
-0.86%
$ 122,701 $ 49,042
Dec 8, 8 PM $ 0.000126
+0.00%
$ 126,460 $ 89,765
Dec 8, 7 PM $ 0.000128
+0.00%
$ -- $ 92,323
Dec 8, 2 PM $ 0.000122
-4.04%
$ 122,150 $ 119,032
Dec 8, 1 PM $ 0.00013
-2.97%
$ 129,688 $ 129,897
Dec 8, 12 PM $ 0.000134
+0.00%
$ 134,264 $ 135,755
Dec 8, 10 AM $ 0.000129
+0.00%
$ 129,475 $ 140,629
Dec 8, 9 AM $ 0.000132
+0.52%
$ 131,785 $ 140,712
Dec 8, 8 AM $ 0.000132
-3.99%
$ 132,004 $ 146,870
Dec 8, 7 AM $ 0.000136
+0.13%
$ 136,330 $ 149,085
Dec 8, 6 AM $ 0.000137
-3.39%
$ 137,890 $ 161,934
Dec 8, 5 AM $ 0.000139
-0.59%
$ 139,198 $ 164,290
Dec 7, 11 PM $ 0.0000945
+3.46%
$ -- $ 177,397
Dec 7, 4 PM $ 0.0000887
-0.25%
$ -- $ 202,546
Dec 7, 3 PM $ 0.0000835
-1.91%
$ -- $ 195,881
Dec 7, 2 PM $ 0.0000822
-4.98%
$ -- $ 211,274
Dec 7, 7 AM $ 0.00014
+0.00%
$ -- $ 373,609
Dec 7, 5 AM $ 0.000136
-2.17%
$ -- $ 429,791
Dec 7, 4 AM $ 0.000138
-4.28%
$ -- $ 448,545
Dec 7, 3 AM $ 0.000144
-1.55%
$ -- $ 445,669
Download