Ethora Historical Data

ETR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00337
-14.68%
$ 3.37 million $ 280
Oct 2, 2024 $ 0.00395
-3.89%
$ 3.95 million $ 128
Oct 1, 2024 $ 0.00411
+20.53%
$ 4.11 million $ 7,368
Sep 30, 2024 $ 0.00341
-34.17%
$ 3.41 million $ 268
Sep 29, 2024 $ 0.00518
-1.52%
$ 5.18 million $ 144
Sep 28, 2024 $ 0.00515
+41.48%
$ 5.15 million $ 2,961
Sep 27, 2024 $ 0.00364
+3.70%
$ 3.64 million $ 26
Sep 26, 2024 $ 0.00351
+0.29%
$ 3.51 million $ 4
Sep 25, 2024 $ 0.0035
-2.78%
$ 3.5 million $ 92
Sep 24, 2024 $ 0.00363
+0.00%
$ -- $ 109
Sep 23, 2024 $ 0.00363
+0.00%
$ 3.63 million $ 109
Sep 22, 2024 $ 0.00356
+0.00%
$ 3.56 million $ 11
Sep 21, 2024 $ 0.00356
+0.56%
$ 3.56 million $ 15
Sep 20, 2024 $ 0.00354
+1.14%
$ 3.54 million $ 56
Sep 19, 2024 $ 0.0035
-1.96%
$ 3.5 million $ 346
Sep 18, 2024 $ 0.00357
-2.99%
$ 3.57 million $ 160
Sep 17, 2024 $ 0.00365
+0.00%
$ 3.65 million $ 7
Sep 16, 2024 $ 0.00365
-1.08%
$ 3.65 million $ 26
Sep 15, 2024 $ 0.00369
+0.00%
$ 3.69 million $ 204
Sep 14, 2024 $ 0.00369
-0.54%
$ 3.69 million $ 43
Sep 13, 2024 $ 0.00371
-0.54%
$ 3.71 million $ 55,851
Sep 12, 2024 $ 0.00373
-2.36%
$ 3.73 million $ 77,098
Sep 11, 2024 $ 0.00382
+0.26%
$ 3.82 million $ 87,389
Sep 10, 2024 $ 0.00381
+0.79%
$ 3.81 million $ 85,563
Sep 9, 2024 $ 0.00379
+3.84%
$ 3.79 million $ 76,600
Sep 8, 2024 $ 0.00365
+0.55%
$ 3.65 million $ 46,710
Sep 7, 2024 $ 0.00363
+0.83%
$ 3.63 million $ 54,739
Sep 6, 2024 $ 0.00359
-0.28%
$ 3.59 million $ 61,353
Sep 5, 2024 $ 0.00361
-4.50%
$ 3.61 million $ 41,933
Sep 4, 2024 $ 0.00378
-1.31%
$ 3.78 million $ 75,736
Sep 3, 2024 $ 0.00382
-4.50%
$ 3.82 million $ 69,640
Sep 2, 2024 $ 0.00401
+2.30%
$ 4.01 million $ 70,513
Sep 1, 2024 $ 0.00392
-3.92%
$ 3.92 million $ 68,764
Aug 31, 2024 $ 0.00409
-2.39%
$ 4.09 million $ 38,177
Aug 30, 2024 $ 0.00419
-4.56%
$ 4.19 million $ 85,454
Aug 29, 2024 $ 0.00439
+1.39%
$ 4.39 million $ 88,012
Aug 28, 2024 $ 0.00433
-1.37%
$ 4.33 million $ 112,844
Aug 27, 2024 $ 0.0044
-2.22%
$ 4.4 million $ 106,134
Aug 26, 2024 $ 0.0045
-1.75%
$ 4.5 million $ 66,970
Aug 25, 2024 $ 0.00459
-0.22%
$ 4.59 million $ 45,161
Aug 24, 2024 $ 0.00459
-0.22%
$ 4.59 million $ 61,296
Aug 23, 2024 $ 0.0046
+4.78%
$ 4.6 million $ 115,864
Aug 22, 2024 $ 0.00439
-0.23%
$ 4.39 million $ 68,074
Aug 21, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 84,574
Aug 20, 2024 $ 0.0044
+0.23%
$ 4.4 million $ 95,183
Aug 19, 2024 $ 0.00439
+1.15%
$ 4.39 million $ 68,335
Aug 18, 2024 $ 0.00434
+0.93%
$ 4.34 million $ 44,415
Aug 17, 2024 $ 0.0043
-0.23%
$ 4.3 million $ 30,754
Aug 16, 2024 $ 0.00431
-0.69%
$ 4.31 million $ 86,086
Aug 15, 2024 $ 0.00434
-2.47%
$ 4.34 million $ 110,159