Bit Kids Coin Historical Data

BKC
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000968
+4.09%
$ 968 billion $ 27
May 30, 2024 $ 0.00145
+0.00%
$ -- $ 91
May 23, 2024 $ 0.017
+0.00%
$ -- $ 55
Jul 2, 2023 $ 0.0000999
+0.00%
$ 77.88 billion $ 2.05 billion
Jun 26, 2023 $ 0.0074
+0.50%
$ 5.77 trillion $ 100,024
Jun 25, 2023 $ 0.00737
-0.01%
$ 5.74 trillion $ 199,055
Jun 22, 2023 $ 0.0019
-0.01%
$ -- $ 879.18 million
Jun 21, 2023 $ 0.0019
+0.00%
$ -- $ 246.8 billion
Download