Cogsucker Historical Data

Cogsucker Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₅263
+0.00%
$ 2,626 $ 8
May 18, 1 PM $ 0.0₅263
+0.00%
$ 2,630 $ 7
May 15, 4 PM $ 0.0₅277
+0.00%
$ 2,768 $ 11
May 15, 2 PM $ 0.0₅28
+0.00%
$ 2,797 $ 10
May 15, 1 PM $ 0.0₅282
+0.00%
$ 2,824 $ 8
May 14, 8 PM $ 0.0₅286
+0.00%
$ 2,864 $ 17
May 14, 4 AM $ 0.0₅279
+0.00%
$ 2,793 $ 22
May 14, 1 AM $ 0.0₅283
-0.09%
$ 2,826 $ 30
May 14, 12 AM $ 0.0₅283
-0.28%
$ 2,832 $ 30
May 13, 11 PM $ 0.0₅284
-0.21%
$ 2,841 $ 23
May 13, 10 PM $ 0.0₅284
+0.00%
$ 2,836 $ 26
May 13, 9 PM $ 0.0₅283
+0.07%
$ 2,828 $ 28
May 13, 6 PM $ 0.0₅281
+0.03%
$ 2,814 $ 67
May 13, 2 PM $ 0.0₅284
-0.21%
$ 2,842 $ 91
May 13, 4 AM $ 0.0₅298
-0.10%
$ 2,976 $ 88
May 13, 2 AM $ 0.0₅297
-0.05%
$ 2,968 $ 80
May 12, 10 PM $ 0.0₅293
+0.00%
$ 2,932 $ 71
May 12, 9 PM $ 0.0₅294
+2.02%
$ 2,938 $ 70
May 12, 5 PM $ 0.0₅286
+0.31%
$ 2,862 $ 24
May 12, 4 PM $ 0.0₅285
-0.15%
$ 2,852 $ 17
May 12, 3 PM $ 0.0₅285
-0.42%
$ 2,847 $ 9
May 12, 2 PM $ 0.0₅285
+0.39%
$ 2,849 $ 9
May 11, 11 AM $ 0.0₅285
+0.00%
$ 2,851 $ 4
May 11, 1 AM $ 0.0₅287
+0.00%
$ 2,867 $ 1
May 9, 9 PM $ 0.0₅28
+0.00%
$ 2,800 $ 2
May 7, 4 PM $ 0.0₅265
+0.00%
$ 2,646 $ 5
May 7, 2 AM $ 0.0₅264
+0.00%
$ 2,639 $ 6
May 6, 4 PM $ 0.0₅263
+0.00%
$ 2,632 $ 1
May 5, 3 AM $ 0.0₅252
+0.00%
$ 2,515 $ 0
Apr 24, 5 PM $ 0.0₅258
+0.00%
$ 2,582 $ 3
Apr 23, 12 PM $ 0.0₅257
-1.59%
$ 2,566 $ 20
Apr 19, 5 PM $ 0.0₅26
-0.12%
$ 2,601 $ 4
Apr 17, 6 AM $ 0.0₅268
+0.00%
$ 2,680 $ 13
Apr 17, 5 AM $ 0.0₅268
-0.36%
$ 2,683 $ 13
Apr 17, 3 AM $ 0.0₅27
-0.42%
$ 2,703 $ 7
Apr 17, 12 AM $ 0.0₅275
+0.00%
$ 2,749 $ 4
Apr 16, 11 PM $ 0.0₅275
+0.00%
$ 2,753 $ 4
Apr 16, 8 PM $ 0.0₅277
+0.00%
$ -- $ 8
Apr 15, 10 PM $ 0.0₅259
+0.00%
$ 2,586 $ 6
Apr 15, 9 PM $ 0.0₅258
+0.00%
$ 2,575 $ 1
Apr 14, 2 AM $ 0.0₅261
+0.29%
$ 2,607 $ 6
Apr 12, 7 PM $ 0.0₅249
+0.00%
$ 2,493 $ 21
Apr 12, 11 AM $ 0.0₅25
+0.00%
$ 2,503 $ 20
Apr 12, 2 AM $ 0.0₅251
-0.38%
$ 2,513 $ 14
Apr 12, 1 AM $ 0.0₅253
-0.86%
$ 2,527 $ 13
Apr 11, 10 PM $ 0.0₅263
+0.73%
$ 2,630 $ 12
Apr 11, 8 PM $ 0.0₅261
+0.00%
$ 2,611 $ 9
Apr 10, 11 PM $ 0.0₅257
+0.00%
$ 2,565 $ 10
Apr 3, 9 PM $ 0.0₅239
+0.03%
$ 2,393 $ 75
Mar 31, 9 PM $ 0.0₅247
+0.00%
$ 2,467 $ 6