Cogsucker Historical Data

Cogsucker
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅586
-0.39%
$ 5,860 $ 10
Yesterday, at 10 PM $ 0.0₅586
-0.39%
$ 5,860 $ 10
Yesterday, at 6 PM $ 0.0₅584
+0.03%
$ 5,838 $ 7
Yesterday, at 5 PM $ 0.0₅584
+0.00%
$ 5,834 $ 3
Jun 30, 4 PM $ 0.0₅524
+0.00%
$ 5,236 $ 3
Jun 28, 10 AM $ 0.0₅507
+0.00%
$ 5,065 $ 4
Jun 25, 11 PM $ 0.0₅48
+0.00%
$ 4,799 $ 103
Jun 25, 9 PM $ 0.0₅475
+0.00%
$ 4,750 $ 95
Jun 23, 1 AM $ 0.0₅526
+0.21%
$ 5,251 $ 5
Jun 17, 7 PM $ 0.0₅544
+0.00%
$ 5,438 $ 11
Jun 17, 6 PM $ 0.0₅538
+0.00%
$ 5,373 $ 11
Jun 17, 3 PM $ 0.0₅543
+0.70%
$ 5,422 $ 9
Jun 9, 6 PM $ 0.0₅49
-0.19%
$ 4,892 $ 11
Jun 8, 11 PM $ 0.0₅508
+0.00%
$ 5,077 $ 10
Jun 8, 9 PM $ 0.0₅514
+0.00%
$ 5,138 $ 6
Jun 5, 7 PM $ 0.0₅461
+0.33%
$ 4,606 $ 4
Jun 5, 9 AM $ 0.0₅483
+0.00%
$ 4,825 $ 4
Jun 4, 12 AM $ 0.0₅533
+0.00%
$ 5,330 $ 120
Jun 3, 8 PM $ 0.0₅565
+0.00%
$ 5,645 $ 86
Jun 3, 7 PM $ 0.0₅562
+0.00%
$ 5,617 $ 90
Jun 3, 6 PM $ 0.0₅561
+0.18%
$ 5,605 $ 86
Jun 3, 5 PM $ 0.0₅558
-0.05%
$ 5,576 $ 82
Jun 3, 5 AM $ 0.0₅562
+0.00%
$ 5,611 $ 29
Jun 2, 5 PM $ 0.0₅596
-0.67%
$ 5,957 $ 6
Jun 1, 3 AM $ 0.0₅636
+0.00%
$ 6,357 $ 1,736
May 31, 4 AM $ 0.0₅571
+7.01%
$ 5,709 $ 1,179
May 30, 10 PM $ 0.0₅3
+0.00%
$ 3,004 $ 13
May 28, 2 PM $ 0.0₅252
+0.00%
$ 2,515 $ 16
May 28, 1 PM $ 0.0₅252
-0.23%
$ 2,518 $ 16
May 28, 10 AM $ 0.0₅253
+0.00%
$ 2,530 $ 10
May 28, 4 AM $ 0.0₅252
-0.93%
$ 2,521 $ 8
May 27, 2 PM $ 0.0₅263
-0.20%
$ 2,630 $ 13
May 27, 2 AM $ 0.0₅265
+0.00%
$ 2,647 $ 10
May 26, 7 PM $ 0.0₅265
-0.53%
$ 2,650 $ 6
May 26, 6 PM $ 0.0₅266
+0.00%
$ 2,660 $ 3
May 24, 10 PM $ 0.0₅27
+1.25%
$ 2,696 $ 6
May 24, 9 PM $ 0.0₅268
+0.00%
$ 2,684 $ 4
May 24, 4 PM $ 0.0₅271
+0.00%
$ 2,714 $ 2
May 21, 10 PM $ 0.0₅277
-0.36%
$ 2,774 $ 22
May 21, 9 PM $ 0.0₅279
-0.20%
$ 2,789 $ 19
May 21, 6 PM $ 0.0₅28
+0.08%
$ 2,800 $ 15
May 21, 5 PM $ 0.0₅278
+0.00%
$ 2,784 $ 9
May 21, 3 PM $ 0.0₅277
+1.24%
$ 2,767 $ 7
May 21, 11 AM $ 0.0₅27
+0.52%
$ 2,695 $ 9
May 20, 11 AM $ 0.0₅266
+0.00%
$ 2,662 $ 8
May 19, 10 AM $ 0.0₅268
+0.00%
$ 2,680 $ 111
May 19, 4 AM $ 0.0₅269
+0.00%
$ 2,693 $ 110
May 19, 3 AM $ 0.0₅27
+0.00%
$ 2,695 $ 110
May 18, 10 PM $ 0.0₅266
+0.00%
$ 2,656 $ 5
May 18, 9 PM $ 0.0₅265
+0.00%
$ 2,653 $ 5
Download