Emblem Vault Historical Data

EMBLEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00385
-0.05%
$ 3.85 million $ 82,217
Jun 26, 12 PM $ 0.00385
-0.36%
$ 3.85 million $ 82,416
Jun 26, 11 AM $ 0.00387
-1.25%
$ 3.87 million $ 82,313
Jun 26, 10 AM $ 0.00392
-0.66%
$ 3.92 million $ 82,226
Jun 26, 9 AM $ 0.00394
-0.18%
$ 3.94 million $ 82,305
Jun 26, 8 AM $ 0.00395
+0.15%
$ 3.95 million $ 82,290
Jun 26, 7 AM $ 0.00394
-0.10%
$ 3.94 million $ 82,276
Jun 26, 6 AM $ 0.00395
-2.73%
$ 3.95 million $ 82,464
Jun 26, 5 AM $ 0.00406
+1.37%
$ 4.06 million $ 81,850
Jun 26, 4 AM $ 0.00402
+3.93%
$ 4.02 million $ 82,490
Jun 26, 3 AM $ 0.00387
+0.21%
$ 3.87 million $ 80,582
Jun 26, 2 AM $ 0.00386
-0.67%
$ 3.86 million $ 80,519
Jun 26, 1 AM $ 0.00388
-0.26%
$ 3.88 million $ 81,029
Jun 26, 12 AM $ 0.00389
-1.24%
$ 3.89 million $ 80,859
Jun 25, 11 PM $ 0.00394
-1.82%
$ 3.94 million $ 80,760
Jun 25, 10 PM $ 0.00402
+0.60%
$ 4.02 million $ 80,662
Jun 25, 9 PM $ 0.004
+0.13%
$ 4 million $ 80,965
Jun 25, 8 PM $ 0.00399
-0.05%
$ 3.99 million $ 81,009
Jun 25, 7 PM $ 0.00399
-1.19%
$ 3.99 million $ 81,047
Jun 25, 6 PM $ 0.00404
+0.12%
$ 4.04 million $ 81,033
Jun 25, 5 PM $ 0.00404
+0.45%
$ 4.04 million $ 81,133
Jun 25, 4 PM $ 0.00402
+1.59%
$ 4.02 million $ 83,550
Jun 25, 3 PM $ 0.00396
+0.51%
$ 3.96 million $ 83,597
Jun 25, 2 PM $ 0.00394
-0.40%
$ 3.94 million $ 83,667
Jun 25, 1 PM $ 0.00401
-1.69%
$ 4.01 million $ 83,271
Jun 25, 12 PM $ 0.00408
-0.54%
$ 4.08 million $ 83,078
Jun 25, 11 AM $ 0.00409
-0.44%
$ 4.09 million $ 82,470
Jun 25, 10 AM $ 0.00411
-1.20%
$ 4.11 million $ 79,586
Jun 25, 9 AM $ 0.00416
-0.14%
$ 4.16 million $ 76,879
Jun 25, 8 AM $ 0.00417
-0.07%
$ 4.17 million $ 77,073
Jun 25, 7 AM $ 0.00417
-0.14%
$ 4.17 million $ 77,340
Jun 25, 6 AM $ 0.00417
+0.22%
$ 4.17 million $ 77,293
Jun 25, 5 AM $ 0.00417
+0.58%
$ 4.17 million $ 77,382
Jun 25, 4 AM $ 0.00414
+0.14%
$ 4.14 million $ 77,291
Jun 25, 3 AM $ 0.00414
+0.27%
$ 4.14 million $ 77,610
Jun 25, 2 AM $ 0.00413
+1.28%
$ 4.13 million $ 77,316
Jun 25, 1 AM $ 0.00408
+0.32%
$ 4.08 million $ 76,903
Jun 25, 12 AM $ 0.00407
+0.69%
$ 4.07 million $ 77,093
Jun 24, 11 PM $ 0.00404
+0.02%
$ 4.04 million $ 77,219
Jun 24, 10 PM $ 0.00404
+0.25%
$ 4.04 million $ 78,753
Jun 24, 9 PM $ 0.00402
-0.32%
$ 4.02 million $ 78,690
Jun 24, 8 PM $ 0.00404
+1.48%
$ 4.04 million $ 78,553
Jun 24, 7 PM $ 0.00398
+0.00%
$ 3.98 million $ 78,576
Jun 24, 6 PM $ 0.00398
-0.08%
$ 3.98 million $ 78,727
Jun 24, 5 PM $ 0.00398
-4.53%
$ 3.98 million $ 78,473
Jun 24, 4 PM $ 0.00417
-2.34%
$ 4.17 million $ 76,161
Jun 24, 3 PM $ 0.00427
+0.12%
$ 4.27 million $ 75,953
Jun 24, 2 PM $ 0.00427
-0.16%
$ 4.27 million $ 75,994
Jun 24, 1 PM $ 0.00427
-0.70%
$ 4.27 million $ 75,758
Jun 24, 12 PM $ 0.0043
-1.01%
$ 4.3 million $ 75,657