Emblem Vault Historical Data

EMBLEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00581
+0.41%
$ 5.81 million $ 160,436
Apr 17, 11 AM $ 0.0058
-0.82%
$ 5.8 million $ 157,962
Apr 17, 10 AM $ 0.00585
-0.65%
$ 5.85 million $ 155,004
Apr 17, 9 AM $ 0.0059
+0.61%
$ 5.9 million $ 152,649
Apr 17, 8 AM $ 0.00587
-0.64%
$ 5.87 million $ 149,305
Apr 17, 7 AM $ 0.00587
+0.03%
$ 5.87 million $ 146,087
Apr 17, 6 AM $ 0.00587
-0.54%
$ 5.87 million $ 144,001
Apr 17, 5 AM $ 0.0059
+0.44%
$ 5.9 million $ 139,373
Apr 17, 4 AM $ 0.00588
-0.07%
$ 5.88 million $ 136,391
Apr 17, 3 AM $ 0.00588
-0.69%
$ 5.88 million $ 132,361
Download