Emblem Vault Historical Data

EMBLEM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.00409
-0.02%
$ 4.09 million $ 78,474
Aug 11, 2 AM $ 0.00409
+0.24%
$ 4.09 million $ 78,959
Aug 11, 1 AM $ 0.00408
+0.00%
$ 4.08 million $ 79,101
Aug 11, 12 AM $ 0.00408
+0.00%
$ 4.08 million $ 79,233
Aug 10, 11 PM $ 0.00408
+0.29%
$ 4.08 million $ 79,434
Aug 10, 10 PM $ 0.00407
-2.21%
$ 4.07 million $ 79,368
Aug 10, 9 PM $ 0.00417
-1.33%
$ 4.17 million $ 79,504
Aug 10, 8 PM $ 0.00422
+0.05%
$ 4.22 million $ 79,942
Aug 10, 7 PM $ 0.00422
-0.05%
$ 4.22 million $ 79,990
Aug 10, 6 PM $ 0.00422
+0.05%
$ 4.22 million $ 80,264
Aug 10, 5 PM $ 0.00422
+0.17%
$ 4.22 million $ 80,856
Aug 10, 4 PM $ 0.00422
-0.33%
$ 4.22 million $ 80,935
Aug 10, 3 PM $ 0.00423
-0.49%
$ 4.23 million $ 81,246
Aug 10, 2 PM $ 0.00425
-0.16%
$ 4.25 million $ 81,904
Aug 10, 1 PM $ 0.00426
-0.05%
$ 4.26 million $ 81,965
Aug 10, 12 PM $ 0.00426
-0.05%
$ 4.26 million $ 82,157
Aug 10, 11 AM $ 0.00426
-0.02%
$ 4.26 million $ 82,051
Aug 10, 10 AM $ 0.00426
-0.05%
$ 4.26 million $ 82,455
Aug 10, 9 AM $ 0.00426
+0.00%
$ 4.26 million $ 82,289
Aug 10, 8 AM $ 0.00426
+0.12%
$ 4.26 million $ 82,168
Aug 10, 7 AM $ 0.00426
+0.24%
$ 4.26 million $ 82,194
Aug 10, 6 AM $ 0.00424
+0.09%
$ 4.24 million $ 82,371
Aug 10, 5 AM $ 0.00424
+0.07%
$ 4.24 million $ 82,527
Aug 10, 4 AM $ 0.00424
-0.07%
$ 4.24 million $ 82,425
Aug 10, 3 AM $ 0.00424
+0.02%
$ 4.24 million $ 82,596
Aug 10, 2 AM $ 0.00425
+0.38%
$ 4.25 million $ 82,358
Aug 10, 1 AM $ 0.00423
-0.17%
$ 4.23 million $ 82,178
Aug 10, 12 AM $ 0.00424
+0.00%
$ 4.24 million $ 82,039
Aug 9, 11 PM $ 0.00422
-5.69%
$ 4.22 million $ 81,738
Aug 9, 10 PM $ 0.00449
+0.22%
$ 4.48 million $ 81,517
Aug 9, 9 PM $ 0.00448
+0.02%
$ 4.48 million $ 81,214
Aug 9, 8 PM $ 0.00448
+0.00%
$ 4.48 million $ 81,036
Aug 9, 7 PM $ 0.00448
-0.22%
$ 4.48 million $ 81,200
Aug 9, 6 PM $ 0.00449
+0.25%
$ 4.49 million $ 80,711
Aug 9, 5 PM $ 0.00448
+0.22%
$ 4.48 million $ 80,267
Aug 9, 4 PM $ 0.00447
+0.25%
$ 4.47 million $ 80,215
Aug 9, 3 PM $ 0.00446
+0.41%
$ 4.46 million $ 80,232
Aug 9, 2 PM $ 0.00444
+0.16%
$ 4.44 million $ 79,522
Aug 9, 1 PM $ 0.00445
+0.82%
$ 4.45 million $ 80,107
Aug 9, 12 PM $ 0.00442
+0.34%
$ 4.42 million $ 79,898
Aug 9, 11 AM $ 0.0044
-1.12%
$ 4.4 million $ 82,438
Aug 9, 10 AM $ 0.00445
+0.11%
$ 4.45 million $ 82,122
Aug 9, 9 AM $ 0.00445
-0.11%
$ 4.45 million $ 82,387
Aug 9, 8 AM $ 0.00445
+0.02%
$ 4.45 million $ 82,593
Aug 9, 7 AM $ 0.00445
+0.11%
$ 4.45 million $ 82,486
Aug 9, 6 AM $ 0.00445
+0.34%
$ 4.45 million $ 82,372
Aug 9, 5 AM $ 0.00444
-0.05%
$ 4.44 million $ 82,238
Aug 9, 4 AM $ 0.00444
+0.68%
$ 4.44 million $ 82,158
Aug 9, 3 AM $ 0.00441
+0.32%
$ 4.41 million $ 82,349
Aug 9, 2 AM $ 0.0044
+0.00%
$ 4.4 million $ 82,655