Emblem Vault Historical Data

EMBLEM Page 2
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00581
+0.00%
$ 5.82 million $ 66,201
10:39 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,201
10:38 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,184
10:37 AM $ 0.0058
+0.00%
$ 5.81 million $ 66,209
10:36 AM $ 0.0058
+0.00%
$ 5.81 million $ 66,209
10:35 AM $ 0.00579
+0.00%
$ 5.81 million $ 66,279
10:34 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,279
10:33 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,368
10:32 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,368
10:31 AM $ 0.00573
+0.00%
$ 5.79 million $ 66,341
10:30 AM $ 0.00573
+0.00%
$ 5.79 million $ 66,341
10:29 AM $ 0.00578
+0.00%
$ 5.78 million $ 66,296
10:28 AM $ 0.00578
+0.00%
$ 5.78 million $ 66,296
10:27 AM $ 0.00579
+0.00%
$ 5.78 million $ 66,280
10:26 AM $ 0.00575
+0.00%
$ 5.78 million $ 66,280
10:25 AM $ 0.00575
+0.00%
$ 5.78 million $ 66,333
10:24 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,333
10:23 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,334
10:22 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,334
10:21 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,345
10:20 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,345
10:19 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,338
10:18 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,338
10:17 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,368
10:16 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,368
10:15 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,401
10:14 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,401
10:13 AM $ 0.00576
+0.00%
$ 5.79 million $ 66,473
10:12 AM $ 0.00576
+0.00%
$ 5.79 million $ 66,473
10:11 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,457
10:10 AM $ 0.00579
+0.00%
$ 5.79 million $ 66,457
10:09 AM $ 0.00577
+0.00%
$ 5.77 million $ 66,451
10:08 AM $ 0.00577
+0.00%
$ 5.77 million $ 66,451
10:07 AM $ 0.00579
+0.00%
$ 5.77 million $ 66,516
10:06 AM $ 0.00579
+0.00%
$ 5.77 million $ 66,516
10:05 AM $ 0.00579
+0.00%
$ 5.77 million $ 66,571
10:04 AM $ 0.00577
+0.00%
$ 5.77 million $ 66,571
10:03 AM $ 0.00576
+0.00%
$ 5.77 million $ 66,632
10:02 AM $ 0.00576
+0.00%
$ 5.77 million $ 66,632
10:01 AM $ 0.00581
+0.00%
$ 5.77 million $ 66,694
10:00 AM $ 0.00581
-0.02%
$ 5.77 million $ 66,694
9:59 AM $ 0.00582
+0.00%
$ 5.82 million $ 66,745
9:58 AM $ 0.00581
+0.00%
$ 5.82 million $ 66,754
9:57 AM $ 0.00581
+0.00%
$ 5.82 million $ 66,754
9:56 AM $ 0.00581
+0.00%
$ 5.82 million $ 66,756
9:55 AM $ 0.00581
+0.00%
$ 5.82 million $ 66,756
9:54 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,829
9:53 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,829
9:52 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,817
9:51 AM $ 0.00581
+0.00%
$ 5.81 million $ 66,817