Emblem Vault Historical Data

EMBLEM Page 24
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,957
9:51 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,911
9:50 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,911
9:49 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,916
9:48 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,916
9:47 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,929
9:46 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,929
9:45 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,894
9:44 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,894
9:43 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,915
9:42 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,915
9:41 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,987
9:40 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,987
9:39 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,924
9:38 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,924
9:37 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,929
9:36 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,929
9:35 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,936
9:34 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,936
9:33 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,902
9:32 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,902
9:31 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,896
9:30 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,896
9:29 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,889
9:28 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,889
9:27 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,854
9:26 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,854
9:25 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,848
9:24 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,848
9:23 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,859
9:22 AM $ 0.00418
+0.00%
$ 4.18 million $ 80,859
9:21 AM $ 0.00417
+0.00%
$ 4.18 million $ 80,777
9:20 AM $ 0.00417
+0.00%
$ 4.18 million $ 80,777
9:19 AM $ 0.00421
+0.00%
$ 4.21 million $ 80,784
9:18 AM $ 0.00418
+0.00%
$ 4.21 million $ 80,784
9:17 AM $ 0.00418
+0.00%
$ 4.21 million $ 80,723
9:16 AM $ 0.00418
+0.00%
$ 4.21 million $ 80,723
9:15 AM $ 0.00417
+0.00%
$ 4.21 million $ 80,747
9:14 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,747
9:13 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,809
9:12 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,809
9:11 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,799
9:10 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,799
9:09 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,783
9:08 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,783
9:07 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,825
9:06 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,825
9:05 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,871
9:04 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,871
9:03 AM $ 0.00417
+0.00%
$ 4.17 million $ 80,880