Emblem Vault Historical Data

EMBLEM Page 24
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,291
7:41 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,291
7:40 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,403
7:39 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,403
7:38 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,384
7:37 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,384
7:36 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,417
7:35 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,417
7:34 AM $ 0.00579
+0.00%
$ 5.79 million $ 71,439
7:33 AM $ 0.00579
+0.00%
$ 5.79 million $ 71,439
7:32 AM $ 0.00579
+0.00%
$ 5.79 million $ 71,534
7:31 AM $ 0.00579
+0.00%
$ 5.79 million $ 71,534
7:30 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,140
7:29 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,140
7:28 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,261
7:27 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,261
7:26 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,406
7:25 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,406
7:24 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,517
7:23 AM $ 0.00583
+0.00%
$ 5.79 million $ 72,517
7:22 AM $ 0.00583
+0.00%
$ 5.79 million $ 72,570
7:21 AM $ 0.00583
+0.00%
$ 5.79 million $ 72,570
7:20 AM $ 0.00583
+0.00%
$ 5.79 million $ 72,554
7:19 AM $ 0.00583
+0.00%
$ 5.83 million $ 72,554
7:18 AM $ 0.00583
+0.00%
$ 5.83 million $ 72,456
7:17 AM $ 0.00583
+0.00%
$ 5.83 million $ 72,456
7:16 AM $ 0.00579
+0.00%
$ 5.83 million $ 72,323
7:15 AM $ 0.00579
+0.00%
$ 5.83 million $ 72,323
7:14 AM $ 0.00579
+0.00%
$ 5.79 million $ 72,253
7:13 AM $ 0.0058
+0.00%
$ 5.79 million $ 72,253
7:12 AM $ 0.00583
+0.00%
$ 5.79 million $ 72,145
7:11 AM $ 0.00583
+0.00%
$ 5.79 million $ 72,145
7:10 AM $ 0.00583
+0.00%
$ 5.79 million $ 72,078
7:09 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,956
7:08 AM $ 0.00584
+0.00%
$ 5.83 million $ 71,956
7:07 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,888
7:06 AM $ 0.00584
+0.00%
$ 5.83 million $ 71,803
7:05 AM $ 0.00584
+0.00%
$ 5.83 million $ 71,803
7:04 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,679
7:03 AM $ 0.00583
+0.00%
$ 5.83 million $ 71,679
7:02 AM $ 0.00584
+0.00%
$ 5.83 million $ 71,552
7:01 AM $ 0.00584
+0.00%
$ 5.83 million $ 71,552
7:00 AM $ 0.00584
+0.00%
$ 5.83 million $ 71,461
6:59 AM $ 0.00584
+0.00%
$ 5.84 million $ 71,461
6:58 AM $ 0.00584
+0.00%
$ 5.84 million $ 71,368
6:57 AM $ 0.00584
+0.00%
$ 5.84 million $ 71,368
6:56 AM $ 0.00583
+0.00%
$ 5.84 million $ 71,262
6:55 AM $ 0.00583
+0.00%
$ 5.84 million $ 71,262
6:54 AM $ 0.00584
+0.00%
$ 5.84 million $ 71,169
6:53 AM $ 0.00584
+0.00%
$ 5.84 million $ 71,054