MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇191
+3.41%
$ 1,189 $ 22
Feb 2026 $ 0.0₇178
-38.59%
$ -- $ 9
Jan 2026 $ 0.0₇333
+0.63%
$ -- $ 8
Oct 2025 $ 0.0₇294
-0.08%
$ -- $ 1
Sep 2025 $ 0.0₇259
-20.69%
$ -- $ 7
Aug 2025 $ 0.0₇324
+37.61%
$ 2,092 $ 17
Jul 2025 $ 0.0₇232
-35.38%
$ 1,545 $ 17
Jun 2025 $ 0.0₇315
+5.48%
$ 2,411 $ 7
May 2025 $ 0.0₇301
-0.72%
$ 2,039 $ 9
Apr 2025 $ 0.0₇208
-8.59%
$ -- $ 1
Mar 2025 $ 0.0₇232
+11.61%
$ -- $ 23
Feb 2025 $ 0.0₇213
+37.35%
$ -- $ 7
Jan 2025 $ 0.0₇17
+4.60%
$ -- $ 64
Dec 2024 $ 0.0₇159
+36.53%
$ 1,325 $ 1,487
Nov 2024 $ 0.0₇122
+43.20%
$ 1,038 $ 360
Oct 2024 $ 0.0₈872
-99.98%
$ 850 $ 213,813
Sep 2024 $ 0.0000271
-32.14%
$ -- $ 11.62 million
Aug 2024 $ 0.0000107
-99.54%
$ -- $ 5.55 million
Jul 2024 $ 0.000153
-85.59%
$ -- $ 36.87 million
Apr 2024 $ 0.0000437
+4.05%
$ -- $ 205,761
Mar 2024 $ 0.0000427
-74.38%
$ -- $ 8.22 million
Jan 2024 $ 0.0₅153
-38.58%
$ -- $ 491,569
Download