MARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₈857
-0.50%
$ 534 $ 2
Apr 11, 2026 $ 0.0₈867
-1.50%
$ 540 $ 1
Apr 9, 2026 $ 0.0₈857
+0.56%
$ -- $ 1
Apr 8, 2026 $ 0.0₈837
-4.74%
$ -- $ 1
Apr 6, 2026 $ 0.0₈877
-0.66%
$ 546 $ 1
Apr 3, 2026 $ 0.0₈866
-54.06%
$ 540 $ 46
Apr 2, 2026 $ 0.0₇187
+0.47%
$ -- $ 1
Mar 31, 2026 $ 0.0₇191
+0.57%
$ 1,189 $ 4
Mar 30, 2026 $ 0.0₇194
+2.24%
$ -- $ 0
Mar 28, 2026 $ 0.0₇192
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₇192
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0₇197
+0.65%
$ -- $ 1
Mar 24, 2026 $ 0.0₇195
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0₇195
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₇191
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₇187
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₇188
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0₇192
+1.08%
$ 1,195 $ 1
Mar 13, 2026 $ 0.0₇185
+0.00%
$ 1,151 $ 1
Mar 11, 2026 $ 0.0₇181
+0.00%
$ 1,129 $ 0
Mar 7, 2026 $ 0.0₇175
-1.70%
$ -- $ 1
Mar 5, 2026 $ 0.0₇175
-1.28%
$ -- $ 0
Mar 3, 2026 $ 0.0₇173
-8.42%
$ 1,079 $ 5
Mar 2, 2026 $ 0.0₇186
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₇185
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.0₇178
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0₇191
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0₇192
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₇193
+0.00%
$ 1,200 $ 0
Feb 16, 2026 $ 0.0₇192
-1.47%
$ -- $ 1
Feb 15, 2026 $ 0.0₇193
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₇19
+1.60%
$ -- $ 1
Feb 13, 2026 $ 0.0₇186
+2.58%
$ 1,161 $ 1
Feb 10, 2026 $ 0.0₇179
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₇179
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₇179
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₇266
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.0₇272
-5.85%
$ 1,697 $ 1
Jan 29, 2026 $ 0.0₇333
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₇336
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₇333
+2.22%
$ 2,077 $ 3
Jan 26, 2026 $ 0.0₇32
-0.63%
$ -- $ 1
Jan 25, 2026 $ 0.0₇323
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₇327
+1.55%
$ 2,036 $ 0
Jan 22, 2026 $ 0.0₇321
-0.70%
$ 1,997 $ 1
Jan 19, 2026 $ 0.0₇331
-0.01%
$ -- $ 2
Oct 4, 2025 $ 0.0₇294
-0.08%
$ 1,870 $ 1
Sep 19, 2025 $ 0.0₇259
+0.80%
$ 1,650 $ 0
Sep 18, 2025 $ 0.0₇257
+7.70%
$ 1,645 $ 1
Sep 17, 2025 $ 0.0₇239
-27.74%
$ 1,527 $ 5
Download