MARS Historical Data

MARS Page 2
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₇179
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₇179
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₇179
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₇266
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.0₇272
-5.85%
$ 1,697 $ 1
Jan 29, 2026 $ 0.0₇333
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₇336
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₇333
+2.22%
$ 2,077 $ 3
Jan 26, 2026 $ 0.0₇32
-0.63%
$ -- $ 1
Jan 25, 2026 $ 0.0₇323
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₇327
+1.55%
$ 2,036 $ 0
Jan 22, 2026 $ 0.0₇321
-0.70%
$ 1,997 $ 1
Jan 19, 2026 $ 0.0₇331
-0.01%
$ -- $ 2
Oct 4, 2025 $ 0.0₇294
-0.08%
$ 1,870 $ 1
Sep 19, 2025 $ 0.0₇259
+0.80%
$ 1,650 $ 0
Sep 18, 2025 $ 0.0₇257
+7.70%
$ 1,645 $ 1
Sep 17, 2025 $ 0.0₇239
-27.74%
$ 1,527 $ 5
Sep 9, 2025 $ 0.0₇297
+0.60%
$ 1,899 $ 0.1
Sep 8, 2025 $ 0.0₇295
+1.11%
$ 1,892 $ 0
Sep 1, 2025 $ 0.0₇325
-0.43%
$ -- $ 0
Aug 31, 2025 $ 0.0₇325
+0.46%
$ 2,092 $ 0
Aug 30, 2025 $ 0.0₇324
+0.70%
$ 2,081 $ 0
Aug 29, 2025 $ 0.0₇322
+1.04%
$ 2,072 $ 1
Aug 28, 2025 $ 0.0₇319
+1.45%
$ 2,052 $ 0
Aug 27, 2025 $ 0.0₇314
+1.97%
$ 2,026 $ 0
Aug 26, 2025 $ 0.0₇308
+0.33%
$ 1,984 $ 0
Aug 25, 2025 $ 0.0₇307
+1.25%
$ 1,981 $ 1
Aug 24, 2025 $ 0.0₇302
-1.44%
$ 1,942 $ 0
Aug 23, 2025 $ 0.0₇307
-1.17%
$ 1,977 $ 0
Aug 22, 2025 $ 0.0₇306
+2.88%
$ 2,007 $ 1
Aug 21, 2025 $ 0.0₇297
-1.74%
$ 1,924 $ 0
Aug 20, 2025 $ 0.0₇302
+3.96%
$ 1,955 $ 1
Aug 19, 2025 $ 0.0₇292
-0.41%
$ 1,880 $ 0
Aug 18, 2025 $ 0.0₇294
+1.35%
$ 1,902 $ 1
Aug 17, 2025 $ 0.0₇29
+3.56%
$ 1,879 $ 0
Aug 16, 2025 $ 0.0₇28
+1.79%
$ 1,815 $ 1
Aug 15, 2025 $ 0.0₇275
-1.13%
$ 1,785 $ 0
Aug 14, 2025 $ 0.0₇278
-0.55%
$ 1,807 $ 0
Aug 13, 2025 $ 0.0₇28
+2.11%
$ 1,817 $ 0
Aug 12, 2025 $ 0.0₇277
+5.22%
$ 1,800 $ 1
Aug 11, 2025 $ 0.0₇263
-0.82%
$ 1,711 $ 0
Aug 10, 2025 $ 0.0₇263
-0.01%
$ 1,706 $ 0.1
Aug 9, 2025 $ 0.0₇263
+2.08%
$ 1,706 $ 0
Aug 8, 2025 $ 0.0₇257
+1.93%
$ 1,676 $ 1
Aug 7, 2025 $ 0.0₇254
+3.46%
$ 1,657 $ 4
Aug 6, 2025 $ 0.0₇246
+2.54%
$ 1,604 $ 0
Aug 5, 2025 $ 0.0₇24
-0.69%
$ 1,565 $ 0
Aug 4, 2025 $ 0.0₇241
+1.51%
$ 1,572 $ 0
Aug 3, 2025 $ 0.0₇237
+1.24%
$ 1,549 $ 0
Aug 2, 2025 $ 0.0₇234
+1.18%
$ 1,531 $ 1