MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₇297
+0.60%
$ 1,899 $ 0.1
Sep 8, 2025 $ 0.0₇295
+1.11%
$ 1,892 $ 0
Sep 1, 2025 $ 0.0₇325
-0.43%
$ -- $ 0
Aug 31, 2025 $ 0.0₇325
+0.46%
$ 2,092 $ 0
Aug 30, 2025 $ 0.0₇324
+0.70%
$ 2,081 $ 0
Aug 29, 2025 $ 0.0₇322
+1.04%
$ 2,072 $ 1
Aug 28, 2025 $ 0.0₇319
+1.45%
$ 2,052 $ 0
Aug 27, 2025 $ 0.0₇314
+1.97%
$ 2,026 $ 0
Aug 26, 2025 $ 0.0₇308
+0.33%
$ 1,984 $ 0
Aug 25, 2025 $ 0.0₇307
+1.25%
$ 1,981 $ 1
Aug 24, 2025 $ 0.0₇302
-1.44%
$ 1,942 $ 0
Aug 23, 2025 $ 0.0₇307
-1.17%
$ 1,977 $ 0
Aug 22, 2025 $ 0.0₇306
+2.88%
$ 2,007 $ 1
Aug 21, 2025 $ 0.0₇297
-1.74%
$ 1,924 $ 0
Aug 20, 2025 $ 0.0₇302
+3.96%
$ 1,955 $ 1
Aug 19, 2025 $ 0.0₇292
-0.41%
$ 1,880 $ 0
Aug 18, 2025 $ 0.0₇294
+1.35%
$ 1,902 $ 1
Aug 17, 2025 $ 0.0₇29
+3.56%
$ 1,879 $ 0
Aug 16, 2025 $ 0.0₇28
+1.79%
$ 1,815 $ 1
Aug 15, 2025 $ 0.0₇275
-1.13%
$ 1,785 $ 0
Aug 14, 2025 $ 0.0₇278
-0.55%
$ 1,807 $ 0
Aug 13, 2025 $ 0.0₇28
+2.11%
$ 1,817 $ 0
Aug 12, 2025 $ 0.0₇277
+5.22%
$ 1,800 $ 1
Aug 11, 2025 $ 0.0₇263
-0.82%
$ 1,711 $ 0
Aug 10, 2025 $ 0.0₇263
-0.01%
$ 1,706 $ 0.1
Aug 9, 2025 $ 0.0₇263
+2.08%
$ 1,706 $ 0
Aug 8, 2025 $ 0.0₇257
+1.93%
$ 1,676 $ 1
Aug 7, 2025 $ 0.0₇254
+3.46%
$ 1,657 $ 4
Aug 6, 2025 $ 0.0₇246
+2.54%
$ 1,604 $ 0
Aug 5, 2025 $ 0.0₇24
-0.69%
$ 1,565 $ 0
Aug 4, 2025 $ 0.0₇241
+1.51%
$ 1,572 $ 0
Aug 3, 2025 $ 0.0₇237
+1.24%
$ 1,549 $ 0
Aug 2, 2025 $ 0.0₇234
+1.18%
$ 1,531 $ 1
Aug 1, 2025 $ 0.0₇23
-2.17%
$ 1,512 $ 0
Jul 31, 2025 $ 0.0₇236
+1.67%
$ 1,545 $ 0
Jul 30, 2025 $ 0.0₇232
-0.31%
$ 1,521 $ 0
Jul 29, 2025 $ 0.0₇234
-2.00%
$ 1,530 $ 0
Jul 28, 2025 $ 0.0₇237
-14.12%
$ 1,552 $ 3
Jul 27, 2025 $ 0.0₇277
-20.00%
$ 1,816 $ 6
Jul 26, 2025 $ 0.0₇346
+1.85%
$ 2,273 $ 1
Jul 25, 2025 $ 0.0₇339
+3.09%
$ 2,231 $ 1
Jul 24, 2025 $ 0.0₇329
+2.53%
$ 2,167 $ 1
Jul 23, 2025 $ 0.0₇321
+2.03%
$ 2,111 $ 1
Jul 22, 2025 $ 0.0₇313
+1.12%
$ 2,066 $ 0
Jul 21, 2025 $ 0.0₇31
+2.68%
$ 2,044 $ 1
Jul 20, 2025 $ 0.0₇302
+3.21%
$ 1,996 $ 1
Jul 19, 2025 $ 0.0₇293
+0.96%
$ 1,934 $ 0
Jul 18, 2025 $ 0.0₇29
-0.87%
$ 1,915 $ 1
Jul 17, 2025 $ 0.0₇292
+1.38%
$ 1,927 $ 0
Jul 16, 2025 $ 0.0₇288
+3.95%
$ 1,905 $ 0