MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₇17
-7.77%
$ 1,347 $ 24
Jan 6 $ 0.0₇175
+3.58%
$ 1,392 $ 26
Dec 30 $ 0.0₇168
+5.17%
$ 1,367 $ 9
Dec 23 $ 0.0₇159
+16.34%
$ 1,309 $ 5
Dec 16 $ 0.0₇135
-12.37%
$ 1,146 $ 1,375
Dec 9 $ 0.0₇149
+1.83%
$ 1,314 $ 12
Dec 2 $ 0.0₇144
+28.34%
$ 1,275 $ 4
Nov 25 $ 0.0₇113
-7.54%
$ 1,003 $ 92
Nov 18 $ 0.0₇123
+14.61%
$ 1,108 $ 200
Nov 11 $ 0.0₇106
-40.33%
$ 1,012 $ 5
Nov 4 $ 0.0₈951
+9.00%
$ 1,707 $ 8
Oct 28 $ 0.0₈876
+10.00%
$ 857 $ 9
Oct 21 $ 0.0₈841
+8.60%
$ 829 $ 11
Oct 14 $ 0.0₈774
-13.28%
$ 836 $ 62,109
Oct 7 $ 0.0₈858
-99.98%
$ 1,029 $ 151,685
Sep 30 $ 0.0000271
+0.00%
$ -- $ 48,517
Sep 16 $ 0.00125
+1.49%
$ -- $ 2.03 million
Sep 9 $ 0.000931
-47.23%
$ -- $ 1.64 million
Sep 2 $ 0.0000403
+1.13%
$ 226.11 million $ 364,134
Aug 19 $ 0.0000107
+0.00%
$ -- $ 17,599
Aug 5 $ 0.000191
-91.89%
$ -- $ 5.52 million
Jul 22 $ 0.000153
+49.77%
$ -- $ 574,640
Jul 15 $ 0.00104
+897.46%
$ 15 million $ 6.96 million
Jul 8 $ 0.000107
-89.97%
$ 15.88 million $ 28.7 million
Apr 15 $ 0.0000437
+4.05%
$ -- $ 205,761
Mar 25 $ 0.0000427
-98.47%
$ -- $ 3.77 million
Mar 11 $ 0.000166
+5.89%
$ -- $ 470,930
Mar 4 $ 0.00017
+1.90%
$ -- $ 339,310
Jan 22 $ 0.0₅153
-66.38%
$ -- $ 424,611
Jan 15 $ 0.0₅334
+33.96%
$ -- $ 56,814
Download