MARS Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₇276
-0.98%
$ 1,823 $ 0
Jul 7, 2025 $ 0.0₇384
+0.08%
$ 2,566 $ 0
Jul 6, 2025 $ 0.0₇384
+2.12%
$ 2,563 $ 0
Jul 5, 2025 $ 0.0₇376
+0.01%
$ 2,509 $ 0
Jul 4, 2025 $ 0.0₇376
-0.06%
$ 2,511 $ 0
Jul 3, 2025 $ 0.0₇376
+1.44%
$ 2,512 $ 0
Jul 2, 2025 $ 0.0₇37
+2.45%
$ 2,483 $ 0
Jul 1, 2025 $ 0.0₇361
+0.46%
$ 2,420 $ 0.1
Jun 30, 2025 $ 0.0₇36
+0.83%
$ 2,411 $ 1
Jun 16, 2025 $ 0.0₇315
+0.52%
$ -- $ 0
Jun 15, 2025 $ 0.0₇313
-1.28%
$ 2,119 $ 0
Jun 14, 2025 $ 0.0₇318
+0.05%
$ 2,148 $ 0.1
Jun 13, 2025 $ 0.0₇318
-0.50%
$ 2,150 $ 0
Jun 12, 2025 $ 0.0₇319
-0.59%
$ 2,161 $ 0
Jun 11, 2025 $ 0.0₇321
+0.39%
$ -- $ 1
Jun 10, 2025 $ 0.0₇318
+3.44%
$ 2,159 $ 1
Jun 9, 2025 $ 0.0₇308
-3.38%
$ 2,089 $ 2
Jun 8, 2025 $ 0.0₇318
+1.57%
$ 2,163 $ 0
Jun 7, 2025 $ 0.0₇314
+1.83%
$ 2,134 $ 0
Jun 6, 2025 $ 0.0₇307
+2.47%
$ 2,091 $ 0
Jun 5, 2025 $ 0.0₇301
-2.77%
$ 2,050 $ 1
Jun 4, 2025 $ 0.0₇311
+1.30%
$ 2,121 $ 0
Jun 3, 2025 $ 0.0₇307
+0.94%
$ 2,095 $ 0
Jun 2, 2025 $ 0.0₇305
+1.13%
$ 2,078 $ 0
Jun 1, 2025 $ 0.0₇302
+0.94%
$ 2,058 $ 0.1
May 31, 2025 $ 0.0₇299
-0.64%
$ 2,039 $ 0
May 30, 2025 $ 0.0₇301
-6.87%
$ 2,054 $ 1
May 29, 2025 $ 0.0₇323
-4.50%
$ 2,207 $ 1
May 28, 2025 $ 0.0₇338
+1.43%
$ 2,311 $ 0
May 27, 2025 $ 0.0₇333
+3.94%
$ 2,284 $ 0
May 26, 2025 $ 0.0₇321
+1.70%
$ 2,197 $ 0
May 25, 2025 $ 0.0₇315
-0.12%
$ 2,160 $ 0.1
May 24, 2025 $ 0.0₇316
+5.17%
$ 2,168 $ 0
May 23, 2025 $ 0.0₇301
-3.57%
$ 2,066 $ 1
May 22, 2025 $ 0.0₇312
-5.12%
$ 2,146 $ 1
May 21, 2025 $ 0.0₇329
+4.07%
$ 2,266 $ 1
May 20, 2025 $ 0.0₇316
+1.19%
$ 2,180 $ 1
May 19, 2025 $ 0.0₇312
-2.51%
$ 2,155 $ 0
May 18, 2025 $ 0.0₇318
+5.97%
$ 2,195 $ 0
May 17, 2025 $ 0.0₇3
-2.16%
$ 2,073 $ 0
May 16, 2025 $ 0.0₇307
+0.13%
$ 2,122 $ 0
May 15, 2025 $ 0.0₇307
+1.24%
$ 2,125 $ 0
May 14, 2025 $ 0.0₇302
+2.01%
$ 2,095 $ 0
May 13, 2025 $ 0.0₇303
+0.00%
$ 2,101 $ 1
Apr 8, 2025 $ 0.0₇208
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₇227
-0.09%
$ -- $ 1
Mar 25, 2025 $ 0.0₇232
-0.14%
$ -- $ 2
Mar 18, 2025 $ 0.0₇299
-0.10%
$ -- $ 2
Mar 11, 2025 $ 0.0₇245
-0.21%
$ -- $ 17
Mar 4, 2025 $ 0.0₇208
+0.28%
$ -- $ 2