MARS Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₇213
+1.05%
$ -- $ 1
Feb 18, 2025 $ 0.0₇214
+0.84%
$ -- $ 1
Feb 10, 2025 $ 0.0₇194
+0.57%
$ 1,478 $ 0
Feb 3, 2025 $ 0.0₇158
+1.75%
$ 1,217 $ 5
Jan 27, 2025 $ 0.0₇17
+0.17%
$ 1,320 $ 2
Jan 26, 2025 $ 0.0₇174
-0.64%
$ 1,357 $ 1
Jan 25, 2025 $ 0.0₇173
-1.41%
$ 1,348 $ 1
Jan 24, 2025 $ 0.0₇175
-0.16%
$ -- $ 0.1
Jan 23, 2025 $ 0.0₇175
+1.66%
$ 1,369 $ 0.1
Jan 22, 2025 $ 0.0₇173
+1.04%
$ 1,349 $ 1
Jan 21, 2025 $ 0.0₇171
+0.22%
$ 1,337 $ 0.1
Jan 20, 2025 $ 0.0₇17
-0.84%
$ 1,334 $ 1
Jan 19, 2025 $ 0.0₇172
+1.08%
$ 1,347 $ 0
Jan 18, 2025 $ 0.0₇17
-1.33%
$ 1,335 $ 1
Jan 17, 2025 $ 0.0₇172
+2.32%
$ 1,354 $ 1
Jan 16, 2025 $ 0.0₇167
-1.36%
$ 1,321 $ 0
Jan 15, 2025 $ 0.0₇163
-0.34%
$ 1,287 $ 2
Jan 14, 2025 $ 0.0₇164
-4.19%
$ 1,302 $ 20
Jan 13, 2025 $ 0.0₇172
-6.80%
$ 1,363 $ 1
Jan 12, 2025 $ 0.0₇175
+0.86%
$ 1,392 $ 0
Jan 11, 2025 $ 0.0₇175
+0.23%
$ 1,394 $ 1
Jan 10, 2025 $ 0.0₇174
+1.27%
$ 1,391 $ 0
Jan 9, 2025 $ 0.0₇173
-0.66%
$ 1,385 $ 0
Jan 8, 2025 $ 0.0₇176
-5.03%
$ 1,410 $ 19
Jan 7, 2025 $ 0.0₇186
+6.16%
$ 1,492 $ 3
Jan 6, 2025 $ 0.0₇175
+3.56%
$ 1,410 $ 2
Jan 5, 2025 $ 0.0₇169
+1.37%
$ 1,367 $ 1
Jan 4, 2025 $ 0.0₇168
+2.37%
$ 1,367 $ 6
Jan 3, 2025 $ 0.0₇165
+1.12%
$ 1,342 $ 1
Jan 2, 2025 $ 0.0₇162
-0.44%
$ 1,319 $ 0
Jan 1, 2025 $ 0.0₇161
-0.78%
$ 1,313 $ 0.1
Dec 31, 2024 $ 0.0₇162
+1.75%
$ 1,325 $ 1
Dec 30, 2024 $ 0.0₇159
-0.48%
$ 1,303 $ 0.1
Dec 29, 2024 $ 0.0₇16
+0.74%
$ 1,309 $ 0
Dec 28, 2024 $ 0.0₇159
+3.23%
$ 1,304 $ 1
Dec 27, 2024 $ 0.0₇154
+1.93%
$ 1,269 $ 1
Dec 26, 2024 $ 0.0₇153
+0.10%
$ 1,266 $ 1
Dec 25, 2024 $ 0.0₇153
+2.00%
$ 1,272 $ 1
Dec 24, 2024 $ 0.0₇15
+5.38%
$ 1,251 $ 0
Dec 23, 2024 $ 0.0₇143
+4.60%
$ 1,189 $ 1
Dec 22, 2024 $ 0.0₇137
+1.74%
$ 1,146 $ 87
Dec 21, 2024 $ 0.0₇135
-6.47%
$ 1,128 $ 533
Dec 20, 2024 $ 0.0₇143
+2.15%
$ 1,201 $ 835
Dec 19, 2024 $ 0.0₇156
-2.24%
$ 1,315 $ 4
Dec 18, 2024 $ 0.0₇16
+0.34%
$ 1,350 $ 2
Dec 17, 2024 $ 0.0₇16
+2.71%
$ 1,358 $ 2
Dec 16, 2024 $ 0.0₇157
+1.94%
$ 1,334 $ 1
Dec 15, 2024 $ 0.0₇154
+2.65%
$ 1,314 $ 1
Dec 14, 2024 $ 0.0₇149
-0.70%
$ 1,289 $ 3
Dec 13, 2024 $ 0.0₇152
+1.18%
$ 1,308 $ 1